Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.55 and 4.21
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.35 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.80 (15.15%) | 3.30 | 3.30 - 3.96 | 1.5839 times | Tue 01 April 2025 | 3.30 (-10.81%) | 3.50 | 3.15 - 3.50 | 0.3814 times | Fri 28 March 2025 | 3.70 (-5.13%) | 4.00 | 3.26 - 4.00 | 1.1819 times | Wed 26 March 2025 | 3.90 (0.26%) | 4.21 | 3.89 - 4.21 | 0.9053 times | Tue 25 March 2025 | 3.89 (9.89%) | 4.00 | 3.12 - 4.00 | 0.5251 times | Mon 24 March 2025 | 3.54 (20%) | 3.54 | 3.53 - 3.54 | 2.3905 times | Fri 21 March 2025 | 2.95 (4.98%) | 2.81 | 2.81 - 2.98 | 0.941 times | Thu 20 March 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 3.00 | 0.523 times | Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.2323 times | Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.3354 times | Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.3557 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.48 and 4.29
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.80 (2.7%) | 3.50 | 3.15 - 3.96 | 1.1705 times | Fri 28 March 2025 | 3.70 (25.42%) | 3.54 | 3.12 - 4.21 | 2.9796 times | Fri 21 March 2025 | 2.95 (13.46%) | 3.02 | 2.65 - 3.35 | 2.0175 times | Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 2.2528 times | Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.3927 times | Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.053 times | Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.1965 times | Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.1539 times | Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.5463 times | Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.2371 times | Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.3525 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.48 and 4.29
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.80 (2.7%) | 3.50 | 3.15 - 3.96 | 0.4661 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 3.0431 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3782 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.5526 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.5513 times | Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.6535 times | Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.7496 times | Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.179 times | Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 0.9546 times | Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.4721 times | Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.8402 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.5 | 3.6 |
| 12 day EMA | 3.45 | 3.39 | 3.41 |
| 20 day EMA | 3.41 | 3.37 | 3.38 |
| 35 day EMA | 3.43 | 3.41 | 3.42 |
| 50 day EMA | 3.54 | 3.53 | 3.54 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.67 | 3.6 |
| 12 day SMA | 3.28 | 3.21 | 3.2 |
| 20 day SMA | 3.32 | 3.31 | 3.32 |
| 35 day SMA | 3.43 | 3.42 | 3.43 |
| 50 day SMA | 3.5 | 3.49 | 3.5 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.