Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 2.99 and 3.07
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (4.08%) | 3.08 | 3.00 - 3.08 | 0.2982 times | Thu 17 July 2025 | 2.94 (-4.85%) | 3.09 | 2.94 - 3.09 | 1.2481 times | Wed 16 July 2025 | 3.09 (3%) | 3.10 | 3.09 - 3.10 | 0.0862 times | Tue 15 July 2025 | 3.00 (-2.91%) | 3.09 | 3.00 - 3.09 | 0.3909 times | Mon 14 July 2025 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.2601 times | Fri 11 July 2025 | 3.09 (4.04%) | 2.97 | 2.97 - 3.09 | 0.1341 times | Thu 10 July 2025 | 2.97 (-4.19%) | 3.10 | 2.96 - 3.23 | 0.0944 times | Wed 09 July 2025 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 0.4277 times | Tue 08 July 2025 | 2.96 (-1.66%) | 3.02 | 2.90 - 3.08 | 0.9695 times | Mon 07 July 2025 | 3.01 (0.67%) | 3.11 | 3.00 - 3.13 | 6.0909 times | Fri 04 July 2025 | 2.99 (0%) | 2.87 | 2.87 - 3.02 | 1.2042 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.92 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (-0.97%) | 3.09 | 2.94 - 3.10 | 0.4065 times | Fri 11 July 2025 | 3.09 (3.34%) | 3.11 | 2.90 - 3.23 | 1.3737 times | Fri 04 July 2025 | 2.99 (-0.33%) | 3.01 | 2.85 - 3.12 | 1.0172 times | Fri 27 June 2025 | 3.00 (-0.33%) | 3.08 | 2.95 - 3.20 | 2.0788 times | Thu 19 June 2025 | 3.01 (-3.53%) | 3.12 | 2.96 - 3.24 | 1.2917 times | Fri 13 June 2025 | 3.12 (0%) | 3.15 | 2.93 - 3.19 | 0.6494 times | Fri 06 June 2025 | 3.12 (-0.95%) | 3.21 | 3.00 - 3.22 | 0.6269 times | Fri 30 May 2025 | 3.15 (2.27%) | 3.08 | 3.00 - 3.29 | 1.0996 times | Fri 23 May 2025 | 3.08 (-3.45%) | 3.27 | 3.08 - 3.30 | 0.9243 times | Fri 16 May 2025 | 3.19 (1.59%) | 3.28 | 3.00 - 3.28 | 0.532 times | Fri 09 May 2025 | 3.14 (-1.88%) | 3.20 | 3.00 - 3.29 | 0.5153 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.79 and 3.15
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (-0.33%) | 3.09 | 2.87 - 3.23 | 0.5413 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.0431 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.6735 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.7387 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.6369 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3277 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.4788 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.3442 times | Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.5663 times | Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.6495 times | Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.0216 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.06 |
| 12 day EMA | 3.03 | 3.02 | 3.04 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.1 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.02 | 3.01 | 3.02 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.4 | 3.4 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.