Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 794.13 and 817.83
Daily Target 1 | 775.72 |
Daily Target 2 | 788.83 |
Daily Target 3 | 799.41666666667 |
Daily Target 4 | 812.53 |
Daily Target 5 | 823.12 |
Daily price and volume Schneider
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.95 (0.98%) | 800.00 | 786.30 - 810.00 | 0.3916 times | Wed 25 June 2025 | 794.20 (1.55%) | 809.65 | 785.00 - 819.00 | 0.4803 times | Tue 24 June 2025 | 782.05 (3.27%) | 767.00 | 758.60 - 789.95 | 0.3859 times | Mon 23 June 2025 | 757.30 (0.55%) | 751.00 | 730.00 - 770.85 | 0.4431 times | Thu 19 June 2025 | 753.15 (-3.93%) | 766.00 | 751.80 - 796.00 | 0.3515 times | Wed 18 June 2025 | 783.95 (2.34%) | 767.10 | 745.00 - 794.00 | 1.4601 times | Tue 17 June 2025 | 766.00 (2.11%) | 776.00 | 760.00 - 780.00 | 1.2668 times | Mon 16 June 2025 | 750.15 (3.68%) | 747.95 | 714.65 - 755.05 | 0.8387 times | Fri 13 June 2025 | 723.55 (-2.84%) | 732.50 | 683.10 - 740.00 | 3.0486 times | Thu 12 June 2025 | 744.70 (-3.01%) | 762.05 | 739.70 - 775.35 | 1.3334 times | Wed 11 June 2025 | 767.85 (-0.79%) | 770.40 | 755.60 - 784.00 | 1.2702 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 765.98 and 854.98
Weekly Target 1 | 694.65 |
Weekly Target 2 | 748.3 |
Weekly Target 3 | 783.65 |
Weekly Target 4 | 837.3 |
Weekly Target 5 | 872.65 |
Weekly price and volumes for Schneider
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.95 (6.48%) | 751.00 | 730.00 - 819.00 | 0.2262 times | Thu 19 June 2025 | 753.15 (4.09%) | 747.95 | 714.65 - 796.00 | 0.521 times | Fri 13 June 2025 | 723.55 (-8.77%) | 800.00 | 683.10 - 814.70 | 1.1432 times | Fri 06 June 2025 | 793.10 (5.51%) | 752.70 | 740.00 - 798.00 | 1.0041 times | Fri 30 May 2025 | 751.70 (12.6%) | 668.30 | 653.60 - 791.55 | 3.7435 times | Fri 23 May 2025 | 667.60 (2.24%) | 653.40 | 651.05 - 680.00 | 0.3912 times | Fri 16 May 2025 | 653.00 (18.35%) | 563.90 | 563.90 - 657.00 | 1.3015 times | Fri 09 May 2025 | 551.75 (-4.25%) | 576.25 | 516.70 - 593.45 | 0.6718 times | Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 0.4577 times | Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 0.5399 times | Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.2399 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 742.53 and 878.43
Monthly Target 1 | 632.12 |
Monthly Target 2 | 717.03 |
Monthly Target 3 | 768.01666666667 |
Monthly Target 4 | 852.93 |
Monthly Target 5 | 903.92 |
Monthly price and volumes Schneider
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 801.95 (6.68%) | 752.70 | 683.10 - 819.00 | 1.0189 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.2087 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.5978 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.696 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 0.9293 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 0.9447 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.587 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.7235 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9057 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.3884 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.8034 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 19 points
Upper Bollinger band is at 805 and lower is at 730, while middle bands are at 749 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.05 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
DMA period | DMA value |
5 day DMA | 777.73 |
12 day DMA | 766.57 |
20 day DMA | 766.97 |
35 day DMA | 716.16 |
50 day DMA | 680.61 |
100 day DMA | 662.35 |
150 day DMA | 702 |
200 day DMA | 726.82 |
EMA (exponential moving average) of Schneider 534139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 784.78 | 776.19 | 767.19 |
12 day EMA | 770.75 | 765.08 | 759.79 |
20 day EMA | 755.28 | 750.37 | 745.76 |
35 day EMA | 722.53 | 717.85 | 713.36 |
50 day EMA | 685.59 | 680.84 | 676.21 |
SMA (simple moving average) of Schneider 534139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 777.73 | 774.13 | 768.49 |
12 day SMA | 766.57 | 765.14 | 765.05 |
20 day SMA | 766.97 | 765.85 | 761.07 |
35 day SMA | 716.16 | 709.46 | 702.87 |
50 day SMA | 680.61 | 675.84 | 671.76 |
100 day SMA | 662.35 | 661.61 | 661.2 |
150 day SMA | 702 | 701.94 | 702.04 |
200 day SMA | 726.82 | 726.91 | 727.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.