Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong Daily Stock price targets for Schneider 534139 are 794.13 and 817.83

Daily Target 1775.72
Daily Target 2788.83
Daily Target 3799.41666666667
Daily Target 4812.53
Daily Target 5823.12

Daily price and volume Schneider

Date Closing Open Range Volume
Thu 26 June 2025 801.95 (0.98%) 800.00 786.30 - 810.00 0.3916 times
Wed 25 June 2025 794.20 (1.55%) 809.65 785.00 - 819.00 0.4803 times
Tue 24 June 2025 782.05 (3.27%) 767.00 758.60 - 789.95 0.3859 times
Mon 23 June 2025 757.30 (0.55%) 751.00 730.00 - 770.85 0.4431 times
Thu 19 June 2025 753.15 (-3.93%) 766.00 751.80 - 796.00 0.3515 times
Wed 18 June 2025 783.95 (2.34%) 767.10 745.00 - 794.00 1.4601 times
Tue 17 June 2025 766.00 (2.11%) 776.00 760.00 - 780.00 1.2668 times
Mon 16 June 2025 750.15 (3.68%) 747.95 714.65 - 755.05 0.8387 times
Fri 13 June 2025 723.55 (-2.84%) 732.50 683.10 - 740.00 3.0486 times
Thu 12 June 2025 744.70 (-3.01%) 762.05 739.70 - 775.35 1.3334 times
Wed 11 June 2025 767.85 (-0.79%) 770.40 755.60 - 784.00 1.2702 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 765.98 and 854.98

Weekly Target 1694.65
Weekly Target 2748.3
Weekly Target 3783.65
Weekly Target 4837.3
Weekly Target 5872.65

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Thu 26 June 2025 801.95 (6.48%) 751.00 730.00 - 819.00 0.2262 times
Thu 19 June 2025 753.15 (4.09%) 747.95 714.65 - 796.00 0.521 times
Fri 13 June 2025 723.55 (-8.77%) 800.00 683.10 - 814.70 1.1432 times
Fri 06 June 2025 793.10 (5.51%) 752.70 740.00 - 798.00 1.0041 times
Fri 30 May 2025 751.70 (12.6%) 668.30 653.60 - 791.55 3.7435 times
Fri 23 May 2025 667.60 (2.24%) 653.40 651.05 - 680.00 0.3912 times
Fri 16 May 2025 653.00 (18.35%) 563.90 563.90 - 657.00 1.3015 times
Fri 09 May 2025 551.75 (-4.25%) 576.25 516.70 - 593.45 0.6718 times
Fri 02 May 2025 576.25 (-4.76%) 550.20 550.20 - 611.15 0.4577 times
Fri 25 April 2025 605.05 (-0.12%) 617.90 590.65 - 643.55 0.5399 times
Thu 17 April 2025 605.80 (2.48%) 603.95 597.60 - 623.25 0.2399 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 742.53 and 878.43

Monthly Target 1632.12
Monthly Target 2717.03
Monthly Target 3768.01666666667
Monthly Target 4852.93
Monthly Target 5903.92

Monthly price and volumes Schneider

Date Closing Open Range Volume
Thu 26 June 2025 801.95 (6.68%) 752.70 683.10 - 819.00 1.0189 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.2087 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.5978 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.696 times
Fri 28 February 2025 612.00 (-10.33%) 660.05 593.55 - 701.70 0.9293 times
Fri 31 January 2025 682.50 (-10.87%) 756.00 588.80 - 812.40 0.9447 times
Tue 31 December 2024 765.70 (-7.76%) 839.95 756.00 - 879.95 0.587 times
Fri 29 November 2024 830.15 (6.66%) 790.00 678.00 - 844.40 0.7235 times
Thu 31 October 2024 778.30 (-4.6%) 808.20 714.60 - 879.20 0.9057 times
Mon 30 September 2024 815.85 (-1.38%) 850.00 745.25 - 883.50 1.3884 times
Fri 30 August 2024 827.30 (3.15%) 814.35 710.05 - 853.45 0.8034 times

 monthly chart Schneider

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 770.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 767 and price is deviating by 19 points

Upper Bollinger band is at 805 and lower is at 730, while middle bands are at 749 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schneider in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schneider in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.05 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 777.73
12 day DMA 766.57
20 day DMA 766.97
35 day DMA 716.16
50 day DMA 680.61
100 day DMA 662.35
150 day DMA 702
200 day DMA 726.82

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA784.78776.19767.19
12 day EMA770.75765.08759.79
20 day EMA755.28750.37745.76
35 day EMA722.53717.85713.36
50 day EMA685.59680.84676.21

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA777.73774.13768.49
12 day SMA766.57765.14765.05
20 day SMA766.97765.85761.07
35 day SMA716.16709.46702.87
50 day SMA680.61675.84671.76
100 day SMA662.35661.61661.2
150 day SMA702701.94702.04
200 day SMA726.82726.91727.01
Back to top | Use Dark Theme