Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 9177.85 and 9380.85
| Daily Target 1 | 9018.9 |
| Daily Target 2 | 9133.8 |
| Daily Target 3 | 9221.9 |
| Daily Target 4 | 9336.8 |
| Daily Target 5 | 9424.9 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9248.70 (1.59%) | 9107.00 | 9107.00 - 9310.00 | 0.9568 times | Thu 30 October 2025 | 9103.50 (-0.75%) | 9184.85 | 9065.45 - 9184.85 | 0.4319 times | Wed 29 October 2025 | 9172.75 (0.61%) | 9189.80 | 9012.05 - 9200.00 | 0.7778 times | Tue 28 October 2025 | 9117.10 (-2.06%) | 9359.75 | 9071.00 - 9359.75 | 1.2946 times | Mon 27 October 2025 | 9308.65 (0.58%) | 9017.00 | 8981.00 - 9333.00 | 1.4331 times | Thu 23 October 2025 | 9255.05 (0.75%) | 9164.95 | 9040.70 - 9346.95 | 1.4726 times | Tue 21 October 2025 | 9185.85 (-0.07%) | 9284.15 | 9161.30 - 9284.15 | 0.1603 times | Mon 20 October 2025 | 9192.25 (-1.47%) | 9400.00 | 9109.50 - 9407.95 | 1.196 times | Fri 17 October 2025 | 9329.60 (0.05%) | 9340.15 | 9293.35 - 9489.75 | 0.8644 times | Thu 16 October 2025 | 9324.50 (-2.24%) | 9599.80 | 9275.00 - 9599.80 | 1.4126 times | Wed 15 October 2025 | 9538.35 (1.48%) | 9501.50 | 9422.75 - 9612.40 | 2.692 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9114.85 and 9493.6
| Weekly Target 1 | 8817.73 |
| Weekly Target 2 | 9033.22 |
| Weekly Target 3 | 9196.4833333333 |
| Weekly Target 4 | 9411.97 |
| Weekly Target 5 | 9575.23 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.8689 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5022 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.4308 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.1769 times | Fri 03 October 2025 | 8146.35 (2.83%) | 7931.15 | 7728.25 - 8210.00 | 0.7183 times | Fri 26 September 2025 | 7922.15 (-1.57%) | 8074.80 | 7866.05 - 8120.00 | 0.7062 times | Fri 19 September 2025 | 8048.80 (4.05%) | 7802.60 | 7610.55 - 8107.85 | 1.3227 times | Fri 12 September 2025 | 7735.55 (1.72%) | 7649.90 | 7481.00 - 7810.35 | 0.6396 times | Fri 05 September 2025 | 7605.10 (2.99%) | 7483.70 | 7438.65 - 7869.45 | 0.9655 times | Fri 29 August 2025 | 7384.10 (-7.2%) | 7974.05 | 7305.00 - 8075.00 | 0.669 times | Fri 22 August 2025 | 7957.15 (-2.35%) | 8280.00 | 7889.65 - 8439.00 | 1.0308 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 8502.63 and 10358.48
| Monthly Target 1 | 7016.7 |
| Monthly Target 2 | 8132.7 |
| Monthly Target 3 | 8872.55 |
| Monthly Target 4 | 9988.55 |
| Monthly Target 5 | 10728.4 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3609 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9885 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1364 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0631 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.2409 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.1076 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4477 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5941 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3472 times | Fri 31 January 2025 | 5734.85 (-8.01%) | 6227.05 | 5333.15 - 6400.60 | 0.7137 times | Tue 31 December 2024 | 6234.30 (0.76%) | 6235.95 | 6142.05 - 7046.70 | 0.6878 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9103.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8912 and price is deviating by 487 points
Upper Bollinger band is at 9885 and lower is at 7939, while middle bands are at 8426 and 9399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9238.95 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 9190.14 |
| 12 day DMA | 9264.65 |
| 20 day DMA | 8911.65 |
| 35 day DMA | 8462.82 |
| 50 day DMA | 8254 |
| 100 day DMA | 8210.03 |
| 150 day DMA | 7456.11 |
| 200 day DMA | 6977.36 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9192.52 | 9164.43 | 9194.89 |
| 12 day EMA | 9103.36 | 9076.94 | 9072.11 |
| 20 day EMA | 8924.83 | 8890.75 | 8868.36 |
| 35 day EMA | 8655.44 | 8620.51 | 8592.08 |
| 50 day EMA | 8340.52 | 8303.47 | 8270.83 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9190.14 | 9191.41 | 9207.88 |
| 12 day SMA | 9264.65 | 9238.68 | 9204.11 |
| 20 day SMA | 8911.65 | 8839.04 | 8780.85 |
| 35 day SMA | 8462.82 | 8415.95 | 8373.88 |
| 50 day SMA | 8254 | 8235.16 | 8216.06 |
| 100 day SMA | 8210.03 | 8188.57 | 8166.33 |
| 150 day SMA | 7456.11 | 7426.51 | 7397.64 |
| 200 day SMA | 6977.36 | 6962.54 | 6948.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.