Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 7548.6 and 7712.95
| Daily Target 1 | 7514.47 |
| Daily Target 2 | 7582.73 |
| Daily Target 3 | 7678.8166666667 |
| Daily Target 4 | 7747.08 |
| Daily Target 5 | 7843.17 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7651.00 (-1.41%) | 7742.35 | 7610.55 - 7774.90 | 1.3956 times | Mon 15 September 2025 | 7760.40 (0.32%) | 7802.60 | 7740.00 - 7899.00 | 1.1246 times | Fri 12 September 2025 | 7735.55 (2.21%) | 7560.00 | 7560.00 - 7810.35 | 1.0908 times | Thu 11 September 2025 | 7568.25 (-0.66%) | 7610.10 | 7528.00 - 7635.00 | 0.6501 times | Wed 10 September 2025 | 7618.65 (0.14%) | 7658.60 | 7584.75 - 7777.50 | 1.0969 times | Tue 09 September 2025 | 7608.20 (-0.3%) | 7636.20 | 7481.00 - 7671.95 | 0.8862 times | Mon 08 September 2025 | 7630.95 (0.34%) | 7649.90 | 7577.50 - 7749.25 | 0.6725 times | Fri 05 September 2025 | 7605.10 (-0.5%) | 7660.05 | 7575.35 - 7744.05 | 1.1269 times | Thu 04 September 2025 | 7643.70 (-0.8%) | 7869.45 | 7615.50 - 7869.45 | 0.936 times | Wed 03 September 2025 | 7705.70 (0.79%) | 7721.35 | 7530.00 - 7723.80 | 1.0204 times | Tue 02 September 2025 | 7645.45 (-1.86%) | 7830.00 | 7637.00 - 7850.90 | 1.7322 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 7486.55 and 7775
| Weekly Target 1 | 7431.73 |
| Weekly Target 2 | 7541.37 |
| Weekly Target 3 | 7720.1833333333 |
| Weekly Target 4 | 7829.82 |
| Weekly Target 5 | 8008.63 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7651.00 (-1.09%) | 7802.60 | 7610.55 - 7899.00 | 0.4193 times | Fri 12 September 2025 | 7735.55 (1.72%) | 7649.90 | 7481.00 - 7810.35 | 0.7315 times | Fri 05 September 2025 | 7605.10 (2.99%) | 7483.70 | 7438.65 - 7869.45 | 1.1042 times | Fri 29 August 2025 | 7384.10 (-7.2%) | 7974.05 | 7305.00 - 8075.00 | 0.765 times | Fri 22 August 2025 | 7957.15 (-2.35%) | 8280.00 | 7889.65 - 8439.00 | 1.1788 times | Thu 14 August 2025 | 8148.75 (5.64%) | 7713.75 | 7697.05 - 8388.25 | 1.2468 times | Fri 08 August 2025 | 7713.70 (1.57%) | 7849.95 | 7657.00 - 8058.45 | 1.7366 times | Fri 01 August 2025 | 7594.35 (-5.52%) | 8037.60 | 7536.20 - 8037.60 | 1.0332 times | Fri 25 July 2025 | 8038.40 (-2.39%) | 8225.10 | 8003.60 - 8338.30 | 0.7007 times | Fri 18 July 2025 | 8235.40 (2.34%) | 8070.00 | 8070.00 - 8440.00 | 1.084 times | Fri 11 July 2025 | 8046.85 (-9.38%) | 8880.10 | 8019.30 - 8917.45 | 1.0006 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 7544.83 and 8005.18
| Monthly Target 1 | 7202.53 |
| Monthly Target 2 | 7426.77 |
| Monthly Target 3 | 7662.8833333333 |
| Monthly Target 4 | 7887.12 |
| Monthly Target 5 | 8123.23 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7651.00 (3.61%) | 7483.70 | 7438.65 - 7899.00 | 0.5619 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.2863 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.2034 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.5364 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.2536 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.5067 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.6725 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.393 times | Fri 31 January 2025 | 5734.85 (-8.01%) | 6227.05 | 5333.15 - 6400.60 | 0.8078 times | Tue 31 December 2024 | 6234.30 (0.76%) | 6235.95 | 6142.05 - 7046.70 | 0.7785 times | Fri 29 November 2024 | 6187.25 (-5.08%) | 6570.00 | 5401.75 - 6614.20 | 0.5851 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7686.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7742 and price is deviating by 230 points
Upper Bollinger band is at 8202 and lower is at 7282, while middle bands are at 7512 and 7972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7658.18 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 7666.77 |
| 12 day DMA | 7663.64 |
| 20 day DMA | 7741.76 |
| 35 day DMA | 7816.64 |
| 50 day DMA | 7959.85 |
| 100 day DMA | 7531.49 |
| 150 day DMA | 6805.68 |
| 200 day DMA | 6649.33 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7674.88 | 7686.82 | 7650.03 |
| 12 day EMA | 7686.81 | 7693.32 | 7681.13 |
| 20 day EMA | 7742.75 | 7752.4 | 7751.56 |
| 35 day EMA | 7871.67 | 7884.66 | 7891.98 |
| 50 day EMA | 8013.36 | 8028.14 | 8039.06 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7666.77 | 7658.21 | 7632.32 |
| 12 day SMA | 7663.64 | 7641.4 | 7611.19 |
| 20 day SMA | 7741.76 | 7774.54 | 7793.96 |
| 35 day SMA | 7816.64 | 7827.71 | 7841.42 |
| 50 day SMA | 7959.85 | 7984.42 | 8009.26 |
| 100 day SMA | 7531.49 | 7514.69 | 7496.52 |
| 150 day SMA | 6805.68 | 6792.72 | 6777.82 |
| 200 day SMA | 6649.33 | 6640.65 | 6631.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.