Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 3.19 and 3.37
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.4 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.27 (1.55%) | 3.15 | 3.11 - 3.29 | 0.504 times | Mon 07 July 2025 | 3.22 (-0.62%) | 3.24 | 3.10 - 3.24 | 0.2379 times | Fri 04 July 2025 | 3.24 (0.62%) | 3.30 | 3.06 - 3.30 | 0.6075 times | Thu 03 July 2025 | 3.22 (4.21%) | 3.12 | 3.01 - 3.24 | 1.7635 times | Wed 02 July 2025 | 3.09 (1.98%) | 3.01 | 2.95 - 3.13 | 0.753 times | Tue 01 July 2025 | 3.03 (0.33%) | 3.10 | 2.95 - 3.10 | 0.4583 times | Mon 30 June 2025 | 3.02 (1%) | 3.08 | 2.92 - 3.08 | 0.5659 times | Fri 27 June 2025 | 2.99 (-0.33%) | 3.09 | 2.90 - 3.09 | 0.9039 times | Thu 26 June 2025 | 3.00 (-0.66%) | 3.15 | 2.90 - 3.15 | 3.1947 times | Wed 25 June 2025 | 3.02 (-4.43%) | 3.14 | 3.01 - 3.25 | 1.0115 times | Tue 24 June 2025 | 3.16 (-4.24%) | 3.30 | 3.14 - 3.36 | 0.748 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 3.19 and 3.38
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.27 (0.93%) | 3.24 | 3.10 - 3.29 | 0.1905 times | Fri 04 July 2025 | 3.24 (8.36%) | 3.08 | 2.92 - 3.30 | 1.065 times | Fri 27 June 2025 | 2.99 (-10.48%) | 3.03 | 2.90 - 3.36 | 1.7493 times | Thu 19 June 2025 | 3.34 (-10.22%) | 3.72 | 3.34 - 3.76 | 1.2133 times | Fri 13 June 2025 | 3.72 (-4.37%) | 4.01 | 3.70 - 4.01 | 1.4324 times | Fri 06 June 2025 | 3.89 (-3.95%) | 4.11 | 3.65 - 4.11 | 1.741 times | Fri 30 May 2025 | 4.05 (2.53%) | 4.00 | 3.77 - 4.13 | 0.8791 times | Fri 23 May 2025 | 3.95 (-2.47%) | 4.23 | 3.80 - 4.23 | 0.7448 times | Fri 16 May 2025 | 4.05 (2.02%) | 3.97 | 3.85 - 4.24 | 0.6965 times | Fri 09 May 2025 | 3.97 (-4.34%) | 4.05 | 3.80 - 4.32 | 0.2881 times | Fri 02 May 2025 | 4.15 (-3.26%) | 4.29 | 4.10 - 4.46 | 1.5594 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 3.11 and 3.46
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.27 (8.28%) | 3.10 | 2.95 - 3.30 | 0.1516 times | Mon 30 June 2025 | 3.02 (-25.43%) | 4.11 | 2.90 - 4.11 | 0.8575 times | Fri 30 May 2025 | 4.05 (-5.15%) | 4.27 | 3.77 - 4.32 | 0.3592 times | Wed 30 April 2025 | 4.27 (11.78%) | 4.01 | 3.81 - 4.56 | 0.6731 times | Fri 28 March 2025 | 3.82 (-27.38%) | 5.25 | 3.64 - 5.48 | 3.0696 times | Fri 28 February 2025 | 5.26 (-0.19%) | 5.45 | 5.10 - 6.24 | 1.0801 times | Fri 31 January 2025 | 5.27 (-45.73%) | 9.71 | 4.99 - 9.71 | 0.7619 times | Tue 31 December 2024 | 9.71 (3.08%) | 8.95 | 8.51 - 10.84 | 1.2737 times | Fri 29 November 2024 | 9.42 (-33.76%) | 13.94 | 8.54 - 13.94 | 0.9642 times | Thu 31 October 2024 | 14.22 (-15.1%) | 16.42 | 14.22 - 18.74 | 0.809 times | Mon 30 September 2024 | 16.75 (-34.31%) | 24.99 | 16.75 - 24.99 | 0.0907 times |
Indicator Analysis of Aiml
Tomorrow's movement Prediction of Aiml 534064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiml 534064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiml 534064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiml (534064) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Aiml 534064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.
Aiml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.27 |
| 150 day DMA | 5.74 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.18 | 3.16 |
| 12 day EMA | 3.24 | 3.23 | 3.23 |
| 20 day EMA | 3.34 | 3.35 | 3.36 |
| 35 day EMA | 3.52 | 3.53 | 3.55 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.16 | 3.12 |
| 12 day SMA | 3.13 | 3.14 | 3.16 |
| 20 day SMA | 3.34 | 3.37 | 3.4 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.73 | 3.75 | 3.77 |
| 100 day SMA | 4.27 | 4.29 | 4.31 |
| 150 day SMA | 5.74 | 5.79 | 5.85 |
| 200 day SMA | 8.44 | 8.54 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.