FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 59.4 and 59.4
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.4 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.40 (0%) | 59.40 | 59.40 - 59.40 | 0.0087 times |
| Tue 01 April 2025 | 59.40 (-0.32%) | 59.59 | 59.40 - 59.59 | 0.0058 times |
| Fri 28 March 2025 | 59.59 (6.15%) | 57.00 | 56.56 - 59.59 | 0.0348 times |
| Wed 26 March 2025 | 56.14 (0.25%) | 59.90 | 55.50 - 59.90 | 1.3229 times |
| Tue 25 March 2025 | 56.00 (5.09%) | 54.63 | 54.63 - 56.00 | 1.5811 times |
| Mon 24 March 2025 | 53.29 (-6.92%) | 57.75 | 52.00 - 59.00 | 0.9167 times |
| Fri 21 March 2025 | 57.25 (9.36%) | 59.88 | 56.99 - 59.88 | 0.7253 times |
| Thu 20 March 2025 | 52.35 (-8.13%) | 59.00 | 52.00 - 68.00 | 3.9019 times |
| Wed 19 March 2025 | 56.98 (13.8%) | 58.00 | 51.10 - 58.00 | 0.5889 times |
| Tue 18 March 2025 | 50.07 (-5.53%) | 58.50 | 48.02 - 58.50 | 0.9138 times |
| Mon 17 March 2025 | 53.00 (3.9%) | 53.00 | 53.00 - 53.00 | 0.2901 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 59.31 and 59.5
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.40 (-0.32%) | 59.59 | 59.40 - 59.59 | 0.0041 times |
| Fri 28 March 2025 | 59.59 (4.09%) | 57.75 | 52.00 - 59.90 | 1.0959 times |
| Fri 21 March 2025 | 57.25 (12.23%) | 53.00 | 48.02 - 68.00 | 1.8249 times |
| Thu 13 March 2025 | 51.01 (-18.9%) | 62.90 | 48.00 - 62.90 | 1.8949 times |
| Fri 07 March 2025 | 62.90 (11.23%) | 56.55 | 50.00 - 62.90 | 0.3142 times |
| Tue 25 February 2025 | 56.55 (-8.79%) | 62.00 | 56.00 - 62.00 | 0.1913 times |
| Fri 21 February 2025 | 62.00 (10.91%) | 48.99 | 48.99 - 66.60 | 1.3524 times |
| Fri 14 February 2025 | 55.90 (-9.84%) | 60.76 | 55.90 - 63.35 | 0.2754 times |
| Thu 06 February 2025 | 62.00 (-5.92%) | 71.35 | 62.00 - 71.35 | 0.7595 times |
| Fri 31 January 2025 | 65.90 (4.6%) | 60.01 | 54.01 - 69.80 | 2.2875 times |
| Fri 24 January 2025 | 63.00 (-6.93%) | 67.69 | 63.00 - 71.00 | 1.481 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 59.31 and 59.5
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.40 (-0.32%) | 59.59 | 59.40 - 59.59 | 0.0003 times |
| Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 0.3749 times |
| Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.1884 times |
| Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 0.5238 times |
| Tue 31 December 2024 | 72.84 (9.52%) | 72.95 | 61.01 - 75.79 | 1.0192 times |
| Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 0.9281 times |
| Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 1.1261 times |
| Mon 30 September 2024 | 78.15 (-16.36%) | 85.01 | 75.29 - 104.34 | 3.0962 times |
| Fri 30 August 2024 | 93.44 (3.94%) | 94.90 | 82.10 - 103.40 | 0.8937 times |
| Wed 31 July 2024 | 89.90 (-11.3%) | 103.20 | 86.00 - 109.80 | 1.8494 times |
| Fri 28 June 2024 | 101.35 (-5.15%) | 106.50 | 91.55 - 112.00 | 0.6841 times |
Indicator Analysis of FutSol
Tomorrow's movement Prediction of Fut Sol 534063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutSol (534063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutSol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutSol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.
FutSol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.18 |
| 35 day DMA | 57.22 |
| 50 day DMA | 59.39 |
| 100 day DMA | 64.45 |
| 150 day DMA | 70.7 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.58 | 56.67 |
| 12 day EMA | 56.67 | 56.17 | 55.58 |
| 20 day EMA | 56.56 | 56.26 | 55.93 |
| 35 day EMA | 57.95 | 57.86 | 57.77 |
| 50 day EMA | 59.98 | 60 | 60.02 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 56.88 | 56.45 |
| 12 day SMA | 55.37 | 54.67 | 53.98 |
| 20 day SMA | 55.18 | 55.04 | 55.17 |
| 35 day SMA | 57.22 | 57.41 | 57.45 |
| 50 day SMA | 59.39 | 59.52 | 59.67 |
| 100 day SMA | 64.45 | 64.54 | 64.64 |
| 150 day SMA | 70.7 | 70.92 | 71.11 |
| 200 day SMA | 77.41 | 77.65 | 77.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.