Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 275.5 and 276.5
Daily Target 1 | 275.33 |
Daily Target 2 | 275.67 |
Daily Target 3 | 276.33333333333 |
Daily Target 4 | 276.67 |
Daily Target 5 | 277.33 |
Daily price and volume Terasoftware
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 276.00 (0.35%) | 276.00 | 276.00 - 277.00 | 0.9636 times | Wed 25 June 2025 | 275.05 (1.98%) | 275.00 | 270.10 - 275.05 | 2.6506 times | Tue 24 June 2025 | 269.70 (1.99%) | 268.00 | 268.00 - 269.70 | 2.6989 times | Mon 23 June 2025 | 264.45 (-0.06%) | 268.00 | 264.45 - 268.00 | 0.4873 times | Thu 19 June 2025 | 264.60 (-2%) | 274.15 | 264.60 - 274.15 | 0.2328 times | Wed 18 June 2025 | 270.00 (-1.82%) | 276.60 | 269.50 - 276.60 | 0.6979 times | Tue 17 June 2025 | 275.00 (1.85%) | 270.00 | 270.00 - 275.40 | 1.5876 times | Mon 16 June 2025 | 270.00 (-2%) | 270.00 | 270.00 - 270.00 | 0.3383 times | Fri 13 June 2025 | 275.50 (-1.99%) | 275.50 | 275.50 - 275.50 | 0.0481 times | Thu 12 June 2025 | 281.10 (-1.99%) | 281.10 | 281.10 - 281.10 | 0.2949 times | Wed 11 June 2025 | 286.80 (1.99%) | 286.80 | 286.80 - 286.80 | 1.0705 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 270.23 and 282.78
Weekly Target 1 | 259.93 |
Weekly Target 2 | 267.97 |
Weekly Target 3 | 272.48333333333 |
Weekly Target 4 | 280.52 |
Weekly Target 5 | 285.03 |
Weekly price and volumes for Terasoftware
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 276.00 (4.31%) | 268.00 | 264.45 - 277.00 | 0.9147 times | Thu 19 June 2025 | 264.60 (-3.96%) | 270.00 | 264.60 - 276.60 | 0.3842 times | Fri 13 June 2025 | 275.50 (1.92%) | 275.70 | 275.50 - 286.80 | 0.3825 times | Fri 06 June 2025 | 270.30 (3.96%) | 254.80 | 254.80 - 270.30 | 1.0499 times | Fri 30 May 2025 | 260.00 (-4.73%) | 267.45 | 256.80 - 278.15 | 0.7588 times | Fri 23 May 2025 | 272.90 (-1.32%) | 290.00 | 272.90 - 304.85 | 0.6123 times | Fri 16 May 2025 | 276.55 (21.43%) | 239.10 | 239.10 - 290.00 | 3.2297 times | Fri 09 May 2025 | 227.75 (5.68%) | 211.20 | 207.00 - 227.75 | 1.4171 times | Fri 02 May 2025 | 215.50 (-3.97%) | 219.95 | 215.50 - 224.30 | 0.7978 times | Fri 25 April 2025 | 224.40 (-2.33%) | 225.20 | 220.05 - 234.30 | 0.453 times | Thu 17 April 2025 | 229.75 (6.1%) | 220.85 | 220.75 - 229.75 | 0.4409 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 265.4 and 297.4
Monthly Target 1 | 240.53 |
Monthly Target 2 | 258.27 |
Monthly Target 3 | 272.53333333333 |
Monthly Target 4 | 290.27 |
Monthly Target 5 | 304.53 |
Monthly price and volumes Terasoftware
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 276.00 (6.15%) | 254.80 | 254.80 - 286.80 | 0.2846 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 0.627 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.2575 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 0.4333 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.2189 times | Fri 31 January 2025 | 266.75 (41.51%) | 192.25 | 160.10 - 266.75 | 1.5083 times | Tue 31 December 2024 | 188.50 (-8.19%) | 201.25 | 174.95 - 204.35 | 0.9028 times | Fri 29 November 2024 | 205.32 (154.68%) | 80.46 | 76.72 - 218.14 | 3.3346 times | Thu 31 October 2024 | 80.62 (-10.01%) | 94.00 | 71.79 - 97.00 | 1.5239 times | Mon 30 September 2024 | 89.59 (22.84%) | 72.93 | 69.30 - 94.91 | 0.909 times | Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.6244 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.6
Tomorrow's movement Prediction of Terasoftware 533982 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
DMA period | DMA value |
5 day DMA | 269.96 |
12 day DMA | 274.12 |
20 day DMA | 269.85 |
35 day DMA | 267.95 |
50 day DMA | 254.23 |
100 day DMA | 232.45 |
150 day DMA | 217.89 |
200 day DMA | 183.17 |
EMA (exponential moving average) of Terasoftware 533982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.61 | 270.92 | 268.86 |
12 day EMA | 271.68 | 270.9 | 270.15 |
20 day EMA | 269.61 | 268.94 | 268.3 |
35 day EMA | 260.28 | 259.35 | 258.43 |
50 day EMA | 251.43 | 250.43 | 249.43 |
SMA (simple moving average) of Terasoftware 533982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.96 | 268.76 | 268.75 |
12 day SMA | 274.12 | 274.09 | 273.7 |
20 day SMA | 269.85 | 269.42 | 269.3 |
35 day SMA | 267.95 | 266.32 | 264.6 |
50 day SMA | 254.23 | 252.95 | 251.62 |
100 day SMA | 232.45 | 231.96 | 231.45 |
150 day SMA | 217.89 | 216.73 | 215.46 |
200 day SMA | 183.17 | 182.16 | 181.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.