Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong Daily Stock price targets for Terasoftware 533982 are 275.5 and 276.5

Daily Target 1275.33
Daily Target 2275.67
Daily Target 3276.33333333333
Daily Target 4276.67
Daily Target 5277.33

Daily price and volume Terasoftware

Date Closing Open Range Volume
Thu 26 June 2025 276.00 (0.35%) 276.00 276.00 - 277.00 0.9636 times
Wed 25 June 2025 275.05 (1.98%) 275.00 270.10 - 275.05 2.6506 times
Tue 24 June 2025 269.70 (1.99%) 268.00 268.00 - 269.70 2.6989 times
Mon 23 June 2025 264.45 (-0.06%) 268.00 264.45 - 268.00 0.4873 times
Thu 19 June 2025 264.60 (-2%) 274.15 264.60 - 274.15 0.2328 times
Wed 18 June 2025 270.00 (-1.82%) 276.60 269.50 - 276.60 0.6979 times
Tue 17 June 2025 275.00 (1.85%) 270.00 270.00 - 275.40 1.5876 times
Mon 16 June 2025 270.00 (-2%) 270.00 270.00 - 270.00 0.3383 times
Fri 13 June 2025 275.50 (-1.99%) 275.50 275.50 - 275.50 0.0481 times
Thu 12 June 2025 281.10 (-1.99%) 281.10 281.10 - 281.10 0.2949 times
Wed 11 June 2025 286.80 (1.99%) 286.80 286.80 - 286.80 1.0705 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 270.23 and 282.78

Weekly Target 1259.93
Weekly Target 2267.97
Weekly Target 3272.48333333333
Weekly Target 4280.52
Weekly Target 5285.03

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Thu 26 June 2025 276.00 (4.31%) 268.00 264.45 - 277.00 0.9147 times
Thu 19 June 2025 264.60 (-3.96%) 270.00 264.60 - 276.60 0.3842 times
Fri 13 June 2025 275.50 (1.92%) 275.70 275.50 - 286.80 0.3825 times
Fri 06 June 2025 270.30 (3.96%) 254.80 254.80 - 270.30 1.0499 times
Fri 30 May 2025 260.00 (-4.73%) 267.45 256.80 - 278.15 0.7588 times
Fri 23 May 2025 272.90 (-1.32%) 290.00 272.90 - 304.85 0.6123 times
Fri 16 May 2025 276.55 (21.43%) 239.10 239.10 - 290.00 3.2297 times
Fri 09 May 2025 227.75 (5.68%) 211.20 207.00 - 227.75 1.4171 times
Fri 02 May 2025 215.50 (-3.97%) 219.95 215.50 - 224.30 0.7978 times
Fri 25 April 2025 224.40 (-2.33%) 225.20 220.05 - 234.30 0.453 times
Thu 17 April 2025 229.75 (6.1%) 220.85 220.75 - 229.75 0.4409 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 265.4 and 297.4

Monthly Target 1240.53
Monthly Target 2258.27
Monthly Target 3272.53333333333
Monthly Target 4290.27
Monthly Target 5304.53

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Thu 26 June 2025 276.00 (6.15%) 254.80 254.80 - 286.80 0.2846 times
Fri 30 May 2025 260.00 (18.26%) 215.50 207.00 - 304.85 0.627 times
Wed 30 April 2025 219.85 (18.84%) 188.70 188.65 - 234.30 0.2575 times
Fri 28 March 2025 185.00 (7.81%) 173.85 167.80 - 207.00 0.4333 times
Fri 28 February 2025 171.60 (-35.67%) 256.25 164.00 - 256.25 0.2189 times
Fri 31 January 2025 266.75 (41.51%) 192.25 160.10 - 266.75 1.5083 times
Tue 31 December 2024 188.50 (-8.19%) 201.25 174.95 - 204.35 0.9028 times
Fri 29 November 2024 205.32 (154.68%) 80.46 76.72 - 218.14 3.3346 times
Thu 31 October 2024 80.62 (-10.01%) 94.00 71.79 - 97.00 1.5239 times
Mon 30 September 2024 89.59 (22.84%) 72.93 69.30 - 94.91 0.909 times
Fri 30 August 2024 72.93 (-5.43%) 75.58 71.50 - 88.69 0.6244 times

 monthly chart Terasoftware

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terasoftware 533982 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.6

Tomorrow's movement Prediction of Terasoftware 533982 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terasoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 269.96
12 day DMA 274.12
20 day DMA 269.85
35 day DMA 267.95
50 day DMA 254.23
100 day DMA 232.45
150 day DMA 217.89
200 day DMA 183.17

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA272.61270.92268.86
12 day EMA271.68270.9270.15
20 day EMA269.61268.94268.3
35 day EMA260.28259.35258.43
50 day EMA251.43250.43249.43

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA269.96268.76268.75
12 day SMA274.12274.09273.7
20 day SMA269.85269.42269.3
35 day SMA267.95266.32264.6
50 day SMA254.23252.95251.62
100 day SMA232.45231.96231.45
150 day SMA217.89216.73215.46
200 day SMA183.17182.16181.15
Back to top | Use Dark Theme