Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong Daily Stock price targets for GptInfra 533761 are 122.75 and 134.55

Daily Target 1113.37
Daily Target 2120.33
Daily Target 3125.16666666667
Daily Target 4132.13
Daily Target 5136.97

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Mon 12 May 2025 127.30 (8.85%) 118.20 118.20 - 130.00 1.0249 times
Fri 09 May 2025 116.95 (-1.14%) 114.00 111.85 - 118.90 0.635 times
Thu 08 May 2025 118.30 (-3.03%) 124.40 117.05 - 124.40 0.4338 times
Wed 07 May 2025 122.00 (1.33%) 111.30 111.30 - 124.00 2.5989 times
Tue 06 May 2025 120.40 (-4.93%) 127.00 120.00 - 127.00 0.6455 times
Mon 05 May 2025 126.65 (0.08%) 130.00 126.35 - 130.00 0.4332 times
Fri 02 May 2025 126.55 (1.57%) 127.40 124.55 - 129.00 0.739 times
Wed 30 April 2025 124.60 (-3.78%) 131.95 124.00 - 131.95 0.8276 times
Tue 29 April 2025 129.50 (0.19%) 134.70 127.65 - 134.70 0.5706 times
Mon 28 April 2025 129.25 (1.45%) 127.40 124.45 - 132.55 2.0916 times
Fri 25 April 2025 127.40 (-6.84%) 136.05 126.25 - 138.00 6.2918 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 122.75 and 134.55

Weekly Target 1113.37
Weekly Target 2120.33
Weekly Target 3125.16666666667
Weekly Target 4132.13
Weekly Target 5136.97

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Mon 12 May 2025 127.30 (8.85%) 118.20 118.20 - 130.00 0.1024 times
Fri 09 May 2025 116.95 (-7.59%) 130.00 111.30 - 130.00 0.4742 times
Fri 02 May 2025 126.55 (-0.67%) 127.40 124.00 - 134.70 0.4225 times
Fri 25 April 2025 127.40 (-8.18%) 139.00 126.25 - 144.50 1.185 times
Thu 17 April 2025 138.75 (7.56%) 128.10 128.10 - 143.20 0.3792 times
Fri 11 April 2025 129.00 (-1.15%) 128.15 126.20 - 133.85 0.4493 times
Fri 04 April 2025 130.50 (9.88%) 119.55 117.35 - 136.45 1.5108 times
Fri 28 March 2025 118.77 (5.85%) 114.19 106.27 - 125.00 1.9236 times
Fri 21 March 2025 112.21 (21.65%) 92.20 92.01 - 115.65 2.3609 times
Thu 13 March 2025 92.24 (-3.83%) 97.59 90.60 - 99.60 1.192 times
Fri 07 March 2025 95.91 (3.35%) 92.80 84.75 - 96.38 1.2105 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 109.95 and 128.65

Monthly Target 1104.17
Monthly Target 2115.73
Monthly Target 3122.86666666667
Monthly Target 4134.43
Monthly Target 5141.57

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Mon 12 May 2025 127.30 (2.17%) 127.40 111.30 - 130.00 0.0794 times
Wed 30 April 2025 124.60 (4.91%) 119.55 117.35 - 144.50 0.4726 times
Fri 28 March 2025 118.77 (27.98%) 92.80 84.75 - 125.00 0.816 times
Fri 28 February 2025 92.80 (-16.51%) 119.05 92.00 - 124.85 0.7154 times
Fri 31 January 2025 111.15 (-21.28%) 142.00 98.80 - 147.20 0.639 times
Tue 31 December 2024 141.20 (-5.04%) 148.80 130.55 - 152.00 4.1187 times
Fri 29 November 2024 148.70 (8.86%) 137.45 115.00 - 153.05 0.9844 times
Thu 31 October 2024 136.60 (-13.82%) 159.95 120.05 - 160.00 0.5411 times
Mon 30 September 2024 158.50 (-10.55%) 182.45 148.00 - 186.00 0.7211 times
Fri 30 August 2024 177.20 (5.32%) 165.20 156.00 - 192.95 0.9124 times
Wed 31 July 2024 168.25 (-38.06%) 276.95 142.80 - 295.50 1.677 times

 monthly chart GptInfra

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.48

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.66 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 120.99
12 day DMA 125.47
20 day DMA 128.82
35 day DMA 119.57
50 day DMA 112.7
100 day DMA 121.48
150 day DMA 127.77
200 day DMA 138.51

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75120.47122.23
12 day EMA124.47123.95125.22
20 day EMA124.03123.69124.4
35 day EMA119.54119.08119.21
50 day EMA113.12112.54112.36

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99120.86122.78
12 day SMA125.47126.66128.69
20 day SMA128.82128.98129.59
35 day SMA119.57118.7118.1
50 day SMA112.7112.22112.06
100 day SMA121.48121.68121.95
150 day SMA127.77127.92128.16
200 day SMA138.51138.78139.06
Back to top | Use Dark Theme