GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 122.75 and 134.55
Daily Target 1 | 113.37 |
Daily Target 2 | 120.33 |
Daily Target 3 | 125.16666666667 |
Daily Target 4 | 132.13 |
Daily Target 5 | 136.97 |
Daily price and volume Gpt Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.30 (8.85%) | 118.20 | 118.20 - 130.00 | 1.0249 times | Fri 09 May 2025 | 116.95 (-1.14%) | 114.00 | 111.85 - 118.90 | 0.635 times | Thu 08 May 2025 | 118.30 (-3.03%) | 124.40 | 117.05 - 124.40 | 0.4338 times | Wed 07 May 2025 | 122.00 (1.33%) | 111.30 | 111.30 - 124.00 | 2.5989 times | Tue 06 May 2025 | 120.40 (-4.93%) | 127.00 | 120.00 - 127.00 | 0.6455 times | Mon 05 May 2025 | 126.65 (0.08%) | 130.00 | 126.35 - 130.00 | 0.4332 times | Fri 02 May 2025 | 126.55 (1.57%) | 127.40 | 124.55 - 129.00 | 0.739 times | Wed 30 April 2025 | 124.60 (-3.78%) | 131.95 | 124.00 - 131.95 | 0.8276 times | Tue 29 April 2025 | 129.50 (0.19%) | 134.70 | 127.65 - 134.70 | 0.5706 times | Mon 28 April 2025 | 129.25 (1.45%) | 127.40 | 124.45 - 132.55 | 2.0916 times | Fri 25 April 2025 | 127.40 (-6.84%) | 136.05 | 126.25 - 138.00 | 6.2918 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 122.75 and 134.55
Weekly Target 1 | 113.37 |
Weekly Target 2 | 120.33 |
Weekly Target 3 | 125.16666666667 |
Weekly Target 4 | 132.13 |
Weekly Target 5 | 136.97 |
Weekly price and volumes for Gpt Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.30 (8.85%) | 118.20 | 118.20 - 130.00 | 0.1024 times | Fri 09 May 2025 | 116.95 (-7.59%) | 130.00 | 111.30 - 130.00 | 0.4742 times | Fri 02 May 2025 | 126.55 (-0.67%) | 127.40 | 124.00 - 134.70 | 0.4225 times | Fri 25 April 2025 | 127.40 (-8.18%) | 139.00 | 126.25 - 144.50 | 1.185 times | Thu 17 April 2025 | 138.75 (7.56%) | 128.10 | 128.10 - 143.20 | 0.3792 times | Fri 11 April 2025 | 129.00 (-1.15%) | 128.15 | 126.20 - 133.85 | 0.4493 times | Fri 04 April 2025 | 130.50 (9.88%) | 119.55 | 117.35 - 136.45 | 1.5108 times | Fri 28 March 2025 | 118.77 (5.85%) | 114.19 | 106.27 - 125.00 | 1.9236 times | Fri 21 March 2025 | 112.21 (21.65%) | 92.20 | 92.01 - 115.65 | 2.3609 times | Thu 13 March 2025 | 92.24 (-3.83%) | 97.59 | 90.60 - 99.60 | 1.192 times | Fri 07 March 2025 | 95.91 (3.35%) | 92.80 | 84.75 - 96.38 | 1.2105 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 109.95 and 128.65
Monthly Target 1 | 104.17 |
Monthly Target 2 | 115.73 |
Monthly Target 3 | 122.86666666667 |
Monthly Target 4 | 134.43 |
Monthly Target 5 | 141.57 |
Monthly price and volumes Gpt Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.30 (2.17%) | 127.40 | 111.30 - 130.00 | 0.0794 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.4726 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.816 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.7154 times | Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.639 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 4.1187 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.9844 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.5411 times | Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.7211 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.9124 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.677 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.48
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
DMA period | DMA value |
5 day DMA | 120.99 |
12 day DMA | 125.47 |
20 day DMA | 128.82 |
35 day DMA | 119.57 |
50 day DMA | 112.7 |
100 day DMA | 121.48 |
150 day DMA | 127.77 |
200 day DMA | 138.51 |
EMA (exponential moving average) of Gpt Infra 533761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.75 | 120.47 | 122.23 |
12 day EMA | 124.47 | 123.95 | 125.22 |
20 day EMA | 124.03 | 123.69 | 124.4 |
35 day EMA | 119.54 | 119.08 | 119.21 |
50 day EMA | 113.12 | 112.54 | 112.36 |
SMA (simple moving average) of Gpt Infra 533761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.99 | 120.86 | 122.78 |
12 day SMA | 125.47 | 126.66 | 128.69 |
20 day SMA | 128.82 | 128.98 | 129.59 |
35 day SMA | 119.57 | 118.7 | 118.1 |
50 day SMA | 112.7 | 112.22 | 112.06 |
100 day SMA | 121.48 | 121.68 | 121.95 |
150 day SMA | 127.77 | 127.92 | 128.16 |
200 day SMA | 138.51 | 138.78 | 139.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.