Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1704.2 and 1741.45

Daily Target 11675.88
Daily Target 21695.27
Daily Target 31713.1333333333
Daily Target 41732.52
Daily Target 51750.38

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 12 May 2025 1714.65 (3.33%) 1709.95 1693.75 - 1731.00 2.0601 times
Fri 09 May 2025 1659.45 (-0.06%) 1619.10 1619.10 - 1677.30 0.5546 times
Thu 08 May 2025 1660.50 (-0.14%) 1700.05 1640.00 - 1709.95 1.5757 times
Wed 07 May 2025 1662.85 (2.99%) 1580.15 1580.15 - 1675.00 3.7785 times
Tue 06 May 2025 1614.55 (-0.21%) 1629.85 1599.60 - 1635.00 0.4737 times
Mon 05 May 2025 1617.90 (1.14%) 1586.05 1586.05 - 1629.90 0.5348 times
Fri 02 May 2025 1599.60 (-1.18%) 1624.25 1581.50 - 1628.70 0.2403 times
Wed 30 April 2025 1618.65 (1.17%) 1611.05 1605.65 - 1639.35 0.3053 times
Tue 29 April 2025 1600.00 (-1.09%) 1617.65 1593.95 - 1637.00 0.3675 times
Mon 28 April 2025 1617.60 (0.21%) 1601.00 1601.00 - 1630.40 0.1095 times
Fri 25 April 2025 1614.15 (-0.98%) 1565.25 1565.25 - 1645.45 1.103 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1704.2 and 1741.45

Weekly Target 11675.88
Weekly Target 21695.27
Weekly Target 31713.1333333333
Weekly Target 41732.52
Weekly Target 51750.38

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 12 May 2025 1714.65 (3.33%) 1709.95 1693.75 - 1731.00 0.3339 times
Fri 09 May 2025 1659.45 (3.74%) 1586.05 1580.15 - 1709.95 1.1212 times
Fri 02 May 2025 1599.60 (-0.9%) 1601.00 1581.50 - 1639.35 0.1657 times
Fri 25 April 2025 1614.15 (1.66%) 1589.00 1565.25 - 1647.20 2.735 times
Thu 17 April 2025 1587.75 (4.62%) 1559.90 1514.00 - 1604.10 2.0863 times
Fri 11 April 2025 1517.65 (-0.09%) 1469.95 1429.45 - 1532.10 0.4064 times
Fri 04 April 2025 1519.00 (-0.36%) 1540.95 1498.20 - 1571.25 0.2865 times
Fri 28 March 2025 1524.50 (0.87%) 1515.00 1488.30 - 1567.35 0.1788 times
Fri 21 March 2025 1511.40 (10.08%) 1381.05 1381.05 - 1519.60 2.4446 times
Thu 13 March 2025 1372.95 (-5.84%) 1451.20 1365.40 - 1473.55 0.2415 times
Fri 07 March 2025 1458.15 (1.43%) 1434.25 1379.05 - 1494.00 2.658 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1647.4 and 1798.25

Monthly Target 11524.42
Monthly Target 21619.53
Monthly Target 31675.2666666667
Monthly Target 41770.38
Monthly Target 51826.12

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 12 May 2025 1714.65 (5.93%) 1624.25 1580.15 - 1731.00 0.3707 times
Wed 30 April 2025 1618.65 (6.18%) 1540.95 1429.45 - 1647.20 1.3995 times
Fri 28 March 2025 1524.50 (6.05%) 1434.25 1365.40 - 1567.35 1.3702 times
Fri 28 February 2025 1437.55 (-4.76%) 1494.00 1273.30 - 1536.00 3.1282 times
Fri 31 January 2025 1509.40 (-3.76%) 1560.00 1416.55 - 1642.75 0.551 times
Tue 31 December 2024 1568.40 (3.38%) 1501.30 1473.45 - 1644.00 0.6368 times
Fri 29 November 2024 1517.05 (-0.35%) 1516.05 1400.40 - 1552.55 0.4032 times
Thu 31 October 2024 1522.35 (-3.89%) 1585.00 1253.00 - 1651.00 0.5678 times
Mon 30 September 2024 1584.00 (8.39%) 1460.95 1380.80 - 1588.90 0.7514 times
Fri 30 August 2024 1461.45 (-1.73%) 1494.95 1342.50 - 1507.95 0.8211 times
Wed 31 July 2024 1487.25 (-4.38%) 1563.95 1457.00 - 1653.95 0.7557 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1636.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apl Apollo 533758 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apl Apollo 533758 looks bullish. It has broken an important resistance level of 1711 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1601 and price is deviating by 60 points

Upper Bollinger band is at 1719 and lower is at 1483, while middle bands are at 1542 and 1660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.6 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1662.4
12 day DMA 1634.17
20 day DMA 1600.41
35 day DMA 1550.27
50 day DMA 1515.05
100 day DMA 1518.89
150 day DMA 1518.84
200 day DMA 1501.68

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.931646.081639.4
12 day EMA1636.351622.121615.34
20 day EMA1607.791596.551589.93
35 day EMA1561.751552.751546.47
50 day EMA1517.291509.241503.11

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.41643.051631.08
12 day SMA1634.171626.281621.31
20 day SMA1600.411590.631585.73
35 day SMA1550.271542.191536.44
50 day SMA1515.051506.811501.1
100 day SMA1518.891517.431516.63
150 day SMA1518.841517.011515.45
200 day SMA1501.681500.931500.41
Back to top | Use Dark Theme