AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1678.05 and 1728.95
| Daily Target 1 | 1668.1 |
| Daily Target 2 | 1688 |
| Daily Target 3 | 1719 |
| Daily Target 4 | 1738.9 |
| Daily Target 5 | 1769.9 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1707.90 (-1.84%) | 1742.00 | 1699.10 - 1750.00 | 0.605 times | Tue 08 July 2025 | 1739.95 (0.43%) | 1743.95 | 1723.40 - 1745.80 | 0.4049 times | Mon 07 July 2025 | 1732.50 (0.65%) | 1712.90 | 1712.90 - 1744.00 | 0.7565 times | Fri 04 July 2025 | 1721.35 (-0.47%) | 1740.05 | 1702.45 - 1740.05 | 1.2937 times | Thu 03 July 2025 | 1729.45 (-0.77%) | 1748.15 | 1722.80 - 1794.00 | 1.4172 times | Wed 02 July 2025 | 1742.80 (-1%) | 1765.10 | 1726.70 - 1773.00 | 1.4388 times | Tue 01 July 2025 | 1760.35 (1.34%) | 1739.00 | 1718.40 - 1765.75 | 1.1361 times | Mon 30 June 2025 | 1737.15 (-0.99%) | 1757.75 | 1729.60 - 1758.70 | 0.7406 times | Fri 27 June 2025 | 1754.55 (-2.22%) | 1790.45 | 1742.60 - 1790.45 | 1.3832 times | Thu 26 June 2025 | 1794.35 (-0.05%) | 1785.05 | 1777.75 - 1813.20 | 0.824 times | Wed 25 June 2025 | 1795.25 (0.03%) | 1806.45 | 1790.10 - 1810.00 | 0.7236 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1678.05 and 1728.95
| Weekly Target 1 | 1668.1 |
| Weekly Target 2 | 1688 |
| Weekly Target 3 | 1719 |
| Weekly Target 4 | 1738.9 |
| Weekly Target 5 | 1769.9 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1707.90 (-0.78%) | 1712.90 | 1699.10 - 1750.00 | 0.2309 times | Fri 04 July 2025 | 1721.35 (-1.89%) | 1757.75 | 1702.45 - 1794.00 | 0.7877 times | Fri 27 June 2025 | 1754.55 (-1.1%) | 1765.60 | 1742.60 - 1831.60 | 0.6898 times | Thu 19 June 2025 | 1774.00 (-3.9%) | 1838.00 | 1766.10 - 1865.00 | 1.1655 times | Fri 13 June 2025 | 1846.05 (-3.91%) | 1929.95 | 1801.20 - 1935.00 | 0.6823 times | Fri 06 June 2025 | 1921.20 (5.88%) | 1812.00 | 1781.20 - 1924.65 | 0.9025 times | Fri 30 May 2025 | 1814.50 (-0.83%) | 1832.30 | 1788.10 - 1853.50 | 0.8651 times | Fri 23 May 2025 | 1829.60 (2.56%) | 1786.05 | 1765.65 - 1837.90 | 0.8773 times | Fri 16 May 2025 | 1783.90 (7.5%) | 1709.95 | 1693.75 - 1795.00 | 1.8606 times | Fri 09 May 2025 | 1659.45 (3.74%) | 1586.05 | 1580.15 - 1709.95 | 1.9383 times | Fri 02 May 2025 | 1599.60 (-0.9%) | 1601.00 | 1581.50 - 1639.35 | 0.2865 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1656.05 and 1750.95
| Monthly Target 1 | 1638.77 |
| Monthly Target 2 | 1673.33 |
| Monthly Target 3 | 1733.6666666667 |
| Monthly Target 4 | 1768.23 |
| Monthly Target 5 | 1828.57 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1707.90 (-1.68%) | 1739.00 | 1699.10 - 1794.00 | 0.1392 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5342 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8472 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.4729 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.4421 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.2923 times | Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5799 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.6702 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4244 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5976 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.7908 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1750 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1782 and price is deviating by 49 points
Upper Bollinger band is at 1879 and lower is at 1685, while middle bands are at 1733 and 1830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.58 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1726.23 |
| 12 day DMA | 1750.86 |
| 20 day DMA | 1781.44 |
| 35 day DMA | 1811.11 |
| 50 day DMA | 1775.4 |
| 100 day DMA | 1622.97 |
| 150 day DMA | 1596.87 |
| 200 day DMA | 1573.88 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.01 | 1738.06 | 1737.11 |
| 12 day EMA | 1750 | 1757.65 | 1760.87 |
| 20 day EMA | 1766.06 | 1772.18 | 1775.57 |
| 35 day EMA | 1761.32 | 1764.47 | 1765.91 |
| 50 day EMA | 1757.46 | 1759.48 | 1760.28 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.23 | 1733.21 | 1737.29 |
| 12 day SMA | 1750.86 | 1757.95 | 1760.79 |
| 20 day SMA | 1781.44 | 1790.74 | 1797.86 |
| 35 day SMA | 1811.11 | 1813.58 | 1815.53 |
| 50 day SMA | 1775.4 | 1773.59 | 1771.08 |
| 100 day SMA | 1622.97 | 1620.33 | 1618.02 |
| 150 day SMA | 1596.87 | 1594.94 | 1592.92 |
| 200 day SMA | 1573.88 | 1572.34 | 1570.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.