AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1456.28 and 1512.83
| Daily Target 1 | 1443.15 |
| Daily Target 2 | 1469.4 |
| Daily Target 3 | 1499.7 |
| Daily Target 4 | 1525.95 |
| Daily Target 5 | 1556.25 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-1.32%) | 1515.75 | 1473.45 - 1530.00 | 0.353 times | Tue 24 December 2024 | 1515.70 (-1.65%) | 1535.35 | 1512.00 - 1540.90 | 0.2283 times | Mon 23 December 2024 | 1541.15 (-1.18%) | 1564.05 | 1538.00 - 1569.00 | 0.5238 times | Fri 20 December 2024 | 1559.50 (-1.49%) | 1590.00 | 1551.80 - 1596.65 | 0.3327 times | Thu 19 December 2024 | 1583.10 (0.4%) | 1551.00 | 1551.00 - 1587.00 | 6.2188 times | Wed 18 December 2024 | 1576.85 (-1.1%) | 1581.05 | 1567.45 - 1590.50 | 0.342 times | Tue 17 December 2024 | 1594.45 (-0.38%) | 1591.90 | 1580.10 - 1610.90 | 0.1854 times | Mon 16 December 2024 | 1600.60 (0.26%) | 1595.25 | 1584.05 - 1606.10 | 0.3222 times | Fri 13 December 2024 | 1596.45 (-0.64%) | 1600.05 | 1575.00 - 1604.70 | 1.0068 times | Thu 12 December 2024 | 1606.80 (0.52%) | 1609.95 | 1595.70 - 1616.00 | 0.4869 times | Wed 11 December 2024 | 1598.50 (-1.46%) | 1623.00 | 1592.35 - 1623.15 | 0.5595 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1436.78 and 1532.33
| Weekly Target 1 | 1417.15 |
| Weekly Target 2 | 1456.4 |
| Weekly Target 3 | 1512.7 |
| Weekly Target 4 | 1551.95 |
| Weekly Target 5 | 1608.25 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-4.09%) | 1564.05 | 1473.45 - 1569.00 | 0.2365 times | Fri 20 December 2024 | 1559.50 (-2.31%) | 1595.25 | 1551.00 - 1610.90 | 1.5841 times | Fri 13 December 2024 | 1596.45 (1.25%) | 1570.00 | 1564.60 - 1644.00 | 1.498 times | Fri 06 December 2024 | 1576.75 (3.94%) | 1501.30 | 1489.00 - 1585.00 | 1.4235 times | Fri 29 November 2024 | 1517.05 (6.89%) | 1440.30 | 1435.00 - 1546.00 | 1.2137 times | Fri 22 November 2024 | 1419.30 (-3.53%) | 1472.75 | 1400.40 - 1518.00 | 0.6817 times | Thu 14 November 2024 | 1471.25 (-3.06%) | 1506.15 | 1461.50 - 1543.95 | 0.4365 times | Fri 08 November 2024 | 1517.75 (-1.48%) | 1525.45 | 1482.80 - 1552.55 | 0.7714 times | Fri 01 November 2024 | 1540.55 (4.49%) | 1451.05 | 1378.10 - 1553.60 | 1.3352 times | Fri 25 October 2024 | 1474.30 (-6.11%) | 1576.05 | 1439.70 - 1588.00 | 0.8195 times | Fri 18 October 2024 | 1570.30 (-0.09%) | 1535.15 | 1532.05 - 1600.95 | 0.907 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1399.28 and 1569.83
| Monthly Target 1 | 1367.15 |
| Monthly Target 2 | 1431.4 |
| Monthly Target 3 | 1537.7 |
| Monthly Target 4 | 1601.95 |
| Monthly Target 5 | 1708.25 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-1.41%) | 1501.30 | 1473.45 - 1644.00 | 0.684 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4607 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.6487 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.8585 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.9382 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8634 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.9585 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 1.0354 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.8258 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 2.7267 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 1.3101 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1552.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1525.3
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1564 and price is deviating by 43 points
Upper Bollinger band is at 1649 and lower is at 1480, while middle bands are at 1522 and 1607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.55 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1539.02 |
| 12 day DMA | 1574.25 |
| 20 day DMA | 1563.9 |
| 35 day DMA | 1531.51 |
| 50 day DMA | 1528.07 |
| 100 day DMA | 1494.52 |
| 150 day DMA | 1518.59 |
| 200 day DMA | 1527.93 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.39 | 1549.26 | 1566.04 |
| 12 day EMA | 1552.21 | 1562.49 | 1571 |
| 20 day EMA | 1551.56 | 1557.44 | 1561.83 |
| 35 day EMA | 1547.11 | 1550.14 | 1552.17 |
| 50 day EMA | 1531.24 | 1532.69 | 1533.38 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.02 | 1555.26 | 1571.01 |
| 12 day SMA | 1574.25 | 1584.26 | 1589.35 |
| 20 day SMA | 1563.9 | 1563.36 | 1561.66 |
| 35 day SMA | 1531.51 | 1532.05 | 1532.76 |
| 50 day SMA | 1528.07 | 1529.39 | 1530.51 |
| 100 day SMA | 1494.52 | 1494.43 | 1494 |
| 150 day SMA | 1518.59 | 1519.75 | 1520.96 |
| 200 day SMA | 1527.93 | 1528.11 | 1528.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.