AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1704.2 and 1741.45
Daily Target 1 | 1675.88 |
Daily Target 2 | 1695.27 |
Daily Target 3 | 1713.1333333333 |
Daily Target 4 | 1732.52 |
Daily Target 5 | 1750.38 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1714.65 (3.33%) | 1709.95 | 1693.75 - 1731.00 | 2.0601 times | Fri 09 May 2025 | 1659.45 (-0.06%) | 1619.10 | 1619.10 - 1677.30 | 0.5546 times | Thu 08 May 2025 | 1660.50 (-0.14%) | 1700.05 | 1640.00 - 1709.95 | 1.5757 times | Wed 07 May 2025 | 1662.85 (2.99%) | 1580.15 | 1580.15 - 1675.00 | 3.7785 times | Tue 06 May 2025 | 1614.55 (-0.21%) | 1629.85 | 1599.60 - 1635.00 | 0.4737 times | Mon 05 May 2025 | 1617.90 (1.14%) | 1586.05 | 1586.05 - 1629.90 | 0.5348 times | Fri 02 May 2025 | 1599.60 (-1.18%) | 1624.25 | 1581.50 - 1628.70 | 0.2403 times | Wed 30 April 2025 | 1618.65 (1.17%) | 1611.05 | 1605.65 - 1639.35 | 0.3053 times | Tue 29 April 2025 | 1600.00 (-1.09%) | 1617.65 | 1593.95 - 1637.00 | 0.3675 times | Mon 28 April 2025 | 1617.60 (0.21%) | 1601.00 | 1601.00 - 1630.40 | 0.1095 times | Fri 25 April 2025 | 1614.15 (-0.98%) | 1565.25 | 1565.25 - 1645.45 | 1.103 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1704.2 and 1741.45
Weekly Target 1 | 1675.88 |
Weekly Target 2 | 1695.27 |
Weekly Target 3 | 1713.1333333333 |
Weekly Target 4 | 1732.52 |
Weekly Target 5 | 1750.38 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1714.65 (3.33%) | 1709.95 | 1693.75 - 1731.00 | 0.3339 times | Fri 09 May 2025 | 1659.45 (3.74%) | 1586.05 | 1580.15 - 1709.95 | 1.1212 times | Fri 02 May 2025 | 1599.60 (-0.9%) | 1601.00 | 1581.50 - 1639.35 | 0.1657 times | Fri 25 April 2025 | 1614.15 (1.66%) | 1589.00 | 1565.25 - 1647.20 | 2.735 times | Thu 17 April 2025 | 1587.75 (4.62%) | 1559.90 | 1514.00 - 1604.10 | 2.0863 times | Fri 11 April 2025 | 1517.65 (-0.09%) | 1469.95 | 1429.45 - 1532.10 | 0.4064 times | Fri 04 April 2025 | 1519.00 (-0.36%) | 1540.95 | 1498.20 - 1571.25 | 0.2865 times | Fri 28 March 2025 | 1524.50 (0.87%) | 1515.00 | 1488.30 - 1567.35 | 0.1788 times | Fri 21 March 2025 | 1511.40 (10.08%) | 1381.05 | 1381.05 - 1519.60 | 2.4446 times | Thu 13 March 2025 | 1372.95 (-5.84%) | 1451.20 | 1365.40 - 1473.55 | 0.2415 times | Fri 07 March 2025 | 1458.15 (1.43%) | 1434.25 | 1379.05 - 1494.00 | 2.658 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1647.4 and 1798.25
Monthly Target 1 | 1524.42 |
Monthly Target 2 | 1619.53 |
Monthly Target 3 | 1675.2666666667 |
Monthly Target 4 | 1770.38 |
Monthly Target 5 | 1826.12 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1714.65 (5.93%) | 1624.25 | 1580.15 - 1731.00 | 0.3707 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.3995 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.3702 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.1282 times | Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.551 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.6368 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4032 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5678 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.7514 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.8211 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.7557 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1636.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apl Apollo 533758 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apl Apollo 533758 looks bullish. It has broken an important resistance level of 1711 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1601 and price is deviating by 60 points
Upper Bollinger band is at 1719 and lower is at 1483, while middle bands are at 1542 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.6 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
DMA period | DMA value |
5 day DMA | 1662.4 |
12 day DMA | 1634.17 |
20 day DMA | 1600.41 |
35 day DMA | 1550.27 |
50 day DMA | 1515.05 |
100 day DMA | 1518.89 |
150 day DMA | 1518.84 |
200 day DMA | 1501.68 |
EMA (exponential moving average) of Apl Apollo 533758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1668.93 | 1646.08 | 1639.4 |
12 day EMA | 1636.35 | 1622.12 | 1615.34 |
20 day EMA | 1607.79 | 1596.55 | 1589.93 |
35 day EMA | 1561.75 | 1552.75 | 1546.47 |
50 day EMA | 1517.29 | 1509.24 | 1503.11 |
SMA (simple moving average) of Apl Apollo 533758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1662.4 | 1643.05 | 1631.08 |
12 day SMA | 1634.17 | 1626.28 | 1621.31 |
20 day SMA | 1600.41 | 1590.63 | 1585.73 |
35 day SMA | 1550.27 | 1542.19 | 1536.44 |
50 day SMA | 1515.05 | 1506.81 | 1501.1 |
100 day SMA | 1518.89 | 1517.43 | 1516.63 |
150 day SMA | 1518.84 | 1517.01 | 1515.45 |
200 day SMA | 1501.68 | 1500.93 | 1500.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.