Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 8814.34 and 8892.63
| Daily Target 1 | 8796.79 |
| Daily Target 2 | 8831.88 |
| Daily Target 3 | 8875.0833333333 |
| Daily Target 4 | 8910.17 |
| Daily Target 5 | 8953.37 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8866.96 (0.42%) | 8918.29 | 8840.00 - 8918.29 | 0.932 times | Wed 25 June 2025 | 8830.00 (0%) | 8850.00 | 8805.05 - 8884.00 | 0.5126 times | Tue 24 June 2025 | 8829.75 (-2.04%) | 8940.00 | 8807.00 - 8949.00 | 1.9385 times | Mon 23 June 2025 | 9013.89 (0.34%) | 9010.00 | 8983.67 - 9028.59 | 0.4939 times | Thu 19 June 2025 | 8983.00 (-1.47%) | 9034.00 | 8955.00 - 9034.00 | 1.3886 times | Wed 18 June 2025 | 9116.86 (1.63%) | 8986.21 | 8986.21 - 9136.00 | 1.37 times | Tue 17 June 2025 | 8970.30 (-1.15%) | 9077.86 | 8946.00 - 9077.86 | 0.3728 times | Mon 16 June 2025 | 9075.10 (0.19%) | 9135.45 | 9075.10 - 9135.45 | 0.2423 times | Fri 13 June 2025 | 9058.31 (2.33%) | 9034.05 | 8950.00 - 9094.00 | 2.2554 times | Thu 12 June 2025 | 8852.00 (0.95%) | 8849.00 | 8821.00 - 8860.00 | 0.4939 times | Wed 11 June 2025 | 8768.63 (-0.15%) | 8707.04 | 8707.04 - 8873.00 | 1.6775 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 8724.24 and 8947.78
| Weekly Target 1 | 8676.66 |
| Weekly Target 2 | 8771.81 |
| Weekly Target 3 | 8900.2 |
| Weekly Target 4 | 8995.35 |
| Weekly Target 5 | 9123.74 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8866.96 (-1.29%) | 9010.00 | 8805.05 - 9028.59 | 0.5292 times | Thu 19 June 2025 | 8983.00 (-0.83%) | 9135.45 | 8946.00 - 9136.00 | 0.4605 times | Fri 13 June 2025 | 9058.31 (2.23%) | 8812.68 | 8645.00 - 9094.00 | 0.9388 times | Fri 06 June 2025 | 8861.10 (2.19%) | 8833.00 | 8612.20 - 8978.00 | 0.6615 times | Fri 30 May 2025 | 8671.59 (0.1%) | 8705.87 | 8592.45 - 8730.00 | 0.4274 times | Fri 23 May 2025 | 8662.56 (1.74%) | 8524.95 | 8431.00 - 8760.00 | 0.6424 times | Fri 16 May 2025 | 8514.73 (-3.27%) | 8846.26 | 8320.00 - 8846.26 | 1.5049 times | Fri 09 May 2025 | 8802.25 (3.61%) | 8489.86 | 8489.86 - 9075.00 | 1.1233 times | Fri 02 May 2025 | 8495.47 (-2.45%) | 8720.00 | 8445.01 - 8790.00 | 1.8865 times | Fri 25 April 2025 | 8708.65 (0.5%) | 8867.70 | 8515.00 - 9190.00 | 1.8255 times | Thu 17 April 2025 | 8665.00 (2.53%) | 8481.86 | 8412.00 - 8870.00 | 1.1525 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 8739.58 and 9263.38
| Monthly Target 1 | 8347.92 |
| Monthly Target 2 | 8607.44 |
| Monthly Target 3 | 8871.72 |
| Monthly Target 4 | 9131.24 |
| Monthly Target 5 | 9395.52 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8866.96 (2.25%) | 8833.00 | 8612.20 - 9136.00 | 0.826 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 1.4512 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.9223 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.9011 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 1.1904 times | Fri 31 January 2025 | 7492.06 (8.1%) | 6940.00 | 6935.79 - 7501.73 | 0.6755 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.355 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 0.7842 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.0796 times | Mon 30 September 2024 | 6905.07 (5.82%) | 6582.75 | 6433.00 - 6988.00 | 0.8147 times | Tue 27 August 2024 | 6525.10 (1.3%) | 6400.00 | 6291.30 - 6580.00 | 0.6065 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8901.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8869.5
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8871 and price is deviating by 134 points
Upper Bollinger band is at 9137 and lower is at 8605, while middle bands are at 8738 and 9004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idbigold in short term but the sell signal is initial and weak.
Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8966.77 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 8904.72 |
| 12 day DMA | 8928.91 |
| 20 day DMA | 8870.32 |
| 35 day DMA | 8764.93 |
| 50 day DMA | 8729.95 |
| 100 day DMA | 8266.18 |
| 150 day DMA | 7849.09 |
| 200 day DMA | 7567.12 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8894.52 | 8908.3 | 8947.44 |
| 12 day EMA | 8901.21 | 8907.43 | 8921.5 |
| 20 day EMA | 8862.61 | 8862.15 | 8865.53 |
| 35 day EMA | 8790.41 | 8785.9 | 8783.3 |
| 50 day EMA | 8702.42 | 8695.71 | 8690.23 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8904.72 | 8954.7 | 8982.76 |
| 12 day SMA | 8928.91 | 8920.53 | 8923.12 |
| 20 day SMA | 8870.32 | 8862 | 8855.21 |
| 35 day SMA | 8764.93 | 8765.4 | 8760.58 |
| 50 day SMA | 8729.95 | 8712.51 | 8699.15 |
| 100 day SMA | 8266.18 | 8250.05 | 8233.05 |
| 150 day SMA | 7849.09 | 7837.32 | 7826.12 |
| 200 day SMA | 7567.12 | 7554.29 | 7541.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.