Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong Daily Stock price targets for Idbigold 533719 are 8272.21 and 8473.61

Daily Target 18119.41
Daily Target 28223.61
Daily Target 38320.8066666667
Daily Target 48425.01
Daily Target 58522.21

Daily price and volume Idbigold

Date Closing Open Range Volume
Wed 02 April 2025 8327.82 (0.05%) 8237.00 8216.60 - 8418.00 0.8182 times
Tue 01 April 2025 8323.75 (2.31%) 8298.53 8286.36 - 8374.67 2.3081 times
Fri 28 March 2025 8135.81 (1.42%) 8069.12 8058.57 - 8168.00 1.1869 times
Wed 26 March 2025 8022.03 (0.91%) 7970.20 7970.20 - 8022.03 0.1919 times
Tue 25 March 2025 7949.84 (-0.69%) 8007.00 7895.00 - 8010.00 0.9949 times
Mon 24 March 2025 8005.00 (-0.3%) 8027.41 7863.62 - 8177.70 1.298 times
Fri 21 March 2025 8029.15 (-1.12%) 8233.00 7806.00 - 8233.00 2.3182 times
Thu 20 March 2025 8119.88 (0.68%) 8135.95 8119.88 - 8142.13 0.1364 times
Wed 19 March 2025 8065.43 (-0.29%) 8108.87 8040.00 - 8136.88 0.5152 times
Tue 18 March 2025 8089.11 (0.72%) 8080.00 8072.20 - 8098.90 0.2323 times
Mon 17 March 2025 8031.00 (1.15%) 8050.00 7967.55 - 8079.00 0.7778 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 8272.21 and 8473.61

Weekly Target 18119.41
Weekly Target 28223.61
Weekly Target 38320.8066666667
Weekly Target 48425.01
Weekly Target 58522.21

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Wed 02 April 2025 8327.82 (2.36%) 8298.53 8216.60 - 8418.00 0.937 times
Fri 28 March 2025 8135.81 (1.33%) 8027.41 7863.62 - 8177.70 1.1005 times
Fri 21 March 2025 8029.15 (1.12%) 8050.00 7806.00 - 8233.00 1.1929 times
Thu 13 March 2025 7940.00 (1.31%) 7900.00 7800.00 - 7955.00 0.3603 times
Thu 06 March 2025 7837.70 (1.39%) 7735.00 7671.77 - 7991.00 0.7084 times
Fri 28 February 2025 7730.00 (-1.3%) 7955.80 7655.00 - 8064.05 0.445 times
Fri 21 February 2025 7831.86 (-0.5%) 7721.18 7721.18 - 7991.00 0.7599 times
Fri 14 February 2025 7871.47 (0.04%) 8025.71 7729.55 - 8062.64 1.096 times
Fri 07 February 2025 7868.34 (5.02%) 7655.10 7502.73 - 8233.00 2.1405 times
Fri 31 January 2025 7492.06 (1.7%) 7366.00 7255.00 - 7501.73 1.2595 times
Fri 24 January 2025 7367.00 (1.55%) 7256.00 7196.00 - 7397.44 0.3815 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 8272.21 and 8473.61

Monthly Target 18119.41
Monthly Target 28223.61
Monthly Target 38320.8066666667
Monthly Target 48425.01
Monthly Target 58522.21

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Wed 02 April 2025 8327.82 (2.36%) 8298.53 8216.60 - 8418.00 0.3497 times
Fri 28 March 2025 8135.81 (5.25%) 7735.00 7671.77 - 8233.00 1.2546 times
Fri 28 February 2025 7730.00 (3.18%) 7655.10 7502.73 - 8233.00 1.6573 times
Fri 31 January 2025 7492.06 (8.1%) 6940.00 6935.79 - 7501.73 0.9405 times
Tue 31 December 2024 6930.95 (-0.04%) 6913.60 6801.57 - 7127.95 0.4943 times
Wed 27 November 2024 6933.60 (-4.34%) 7248.00 6630.00 - 7248.00 1.0919 times
Thu 31 October 2024 7248.18 (4.97%) 6912.05 6733.00 - 7500.00 1.5031 times
Mon 30 September 2024 6905.07 (5.82%) 6582.75 6433.00 - 6988.00 1.1343 times
Tue 27 August 2024 6525.10 (1.3%) 6400.00 6291.30 - 6580.00 0.8445 times
Wed 31 July 2024 6441.58 (-2.16%) 6641.00 6356.00 - 6820.00 0.7298 times
Fri 28 June 2024 6584.05 (-0.42%) 6600.00 6475.00 - 6720.00 0.4423 times

 monthly chart Idbigold

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8097.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8313.8

Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 7742 and is expected to move up further.

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7990 and price is deviating by 158 points

Upper Bollinger band is at 8305 and lower is at 7675, while middle bands are at 7832 and 8147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8127.58 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 8151.85
12 day DMA 8086.57
20 day DMA 7989.21
35 day DMA 7933.88
50 day DMA 7766.95
100 day DMA 7389.6
150 day DMA 7156.03
200 day DMA 7014.49

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA8204.18142.258051.51
12 day EMA8097.848056.048007.38
20 day EMA8020.897988.67953.34
35 day EMA7878.397851.937824.15
50 day EMA7753.167729.717705.47

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA8151.858087.298028.37
12 day SMA8086.578047.428007.48
20 day SMA7989.217963.457942.17
35 day SMA7933.887917.237897.5
50 day SMA7766.957743.37720.52
100 day SMA7389.67377.527365.56
150 day SMA7156.037142.847130.41
200 day SMA7014.497006.396997.97
Back to top | Use Dark Theme