Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 8272.21 and 8473.61
Daily Target 1 | 8119.41 |
Daily Target 2 | 8223.61 |
Daily Target 3 | 8320.8066666667 |
Daily Target 4 | 8425.01 |
Daily Target 5 | 8522.21 |
Daily price and volume Idbigold
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8327.82 (0.05%) | 8237.00 | 8216.60 - 8418.00 | 0.8182 times | Tue 01 April 2025 | 8323.75 (2.31%) | 8298.53 | 8286.36 - 8374.67 | 2.3081 times | Fri 28 March 2025 | 8135.81 (1.42%) | 8069.12 | 8058.57 - 8168.00 | 1.1869 times | Wed 26 March 2025 | 8022.03 (0.91%) | 7970.20 | 7970.20 - 8022.03 | 0.1919 times | Tue 25 March 2025 | 7949.84 (-0.69%) | 8007.00 | 7895.00 - 8010.00 | 0.9949 times | Mon 24 March 2025 | 8005.00 (-0.3%) | 8027.41 | 7863.62 - 8177.70 | 1.298 times | Fri 21 March 2025 | 8029.15 (-1.12%) | 8233.00 | 7806.00 - 8233.00 | 2.3182 times | Thu 20 March 2025 | 8119.88 (0.68%) | 8135.95 | 8119.88 - 8142.13 | 0.1364 times | Wed 19 March 2025 | 8065.43 (-0.29%) | 8108.87 | 8040.00 - 8136.88 | 0.5152 times | Tue 18 March 2025 | 8089.11 (0.72%) | 8080.00 | 8072.20 - 8098.90 | 0.2323 times | Mon 17 March 2025 | 8031.00 (1.15%) | 8050.00 | 7967.55 - 8079.00 | 0.7778 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 8272.21 and 8473.61
Weekly Target 1 | 8119.41 |
Weekly Target 2 | 8223.61 |
Weekly Target 3 | 8320.8066666667 |
Weekly Target 4 | 8425.01 |
Weekly Target 5 | 8522.21 |
Weekly price and volumes for Idbigold
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8327.82 (2.36%) | 8298.53 | 8216.60 - 8418.00 | 0.937 times | Fri 28 March 2025 | 8135.81 (1.33%) | 8027.41 | 7863.62 - 8177.70 | 1.1005 times | Fri 21 March 2025 | 8029.15 (1.12%) | 8050.00 | 7806.00 - 8233.00 | 1.1929 times | Thu 13 March 2025 | 7940.00 (1.31%) | 7900.00 | 7800.00 - 7955.00 | 0.3603 times | Thu 06 March 2025 | 7837.70 (1.39%) | 7735.00 | 7671.77 - 7991.00 | 0.7084 times | Fri 28 February 2025 | 7730.00 (-1.3%) | 7955.80 | 7655.00 - 8064.05 | 0.445 times | Fri 21 February 2025 | 7831.86 (-0.5%) | 7721.18 | 7721.18 - 7991.00 | 0.7599 times | Fri 14 February 2025 | 7871.47 (0.04%) | 8025.71 | 7729.55 - 8062.64 | 1.096 times | Fri 07 February 2025 | 7868.34 (5.02%) | 7655.10 | 7502.73 - 8233.00 | 2.1405 times | Fri 31 January 2025 | 7492.06 (1.7%) | 7366.00 | 7255.00 - 7501.73 | 1.2595 times | Fri 24 January 2025 | 7367.00 (1.55%) | 7256.00 | 7196.00 - 7397.44 | 0.3815 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 8272.21 and 8473.61
Monthly Target 1 | 8119.41 |
Monthly Target 2 | 8223.61 |
Monthly Target 3 | 8320.8066666667 |
Monthly Target 4 | 8425.01 |
Monthly Target 5 | 8522.21 |
Monthly price and volumes Idbigold
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8327.82 (2.36%) | 8298.53 | 8216.60 - 8418.00 | 0.3497 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 1.2546 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 1.6573 times | Fri 31 January 2025 | 7492.06 (8.1%) | 6940.00 | 6935.79 - 7501.73 | 0.9405 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.4943 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 1.0919 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.5031 times | Mon 30 September 2024 | 6905.07 (5.82%) | 6582.75 | 6433.00 - 6988.00 | 1.1343 times | Tue 27 August 2024 | 6525.10 (1.3%) | 6400.00 | 6291.30 - 6580.00 | 0.8445 times | Wed 31 July 2024 | 6441.58 (-2.16%) | 6641.00 | 6356.00 - 6820.00 | 0.7298 times | Fri 28 June 2024 | 6584.05 (-0.42%) | 6600.00 | 6475.00 - 6720.00 | 0.4423 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8097.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8313.8
Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 7742 and is expected to move up further.
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7990 and price is deviating by 158 points
Upper Bollinger band is at 8305 and lower is at 7675, while middle bands are at 7832 and 8147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8127.58 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
DMA period | DMA value |
5 day DMA | 8151.85 |
12 day DMA | 8086.57 |
20 day DMA | 7989.21 |
35 day DMA | 7933.88 |
50 day DMA | 7766.95 |
100 day DMA | 7389.6 |
150 day DMA | 7156.03 |
200 day DMA | 7014.49 |
EMA (exponential moving average) of Idbigold 533719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8204.1 | 8142.25 | 8051.51 |
12 day EMA | 8097.84 | 8056.04 | 8007.38 |
20 day EMA | 8020.89 | 7988.6 | 7953.34 |
35 day EMA | 7878.39 | 7851.93 | 7824.15 |
50 day EMA | 7753.16 | 7729.71 | 7705.47 |
SMA (simple moving average) of Idbigold 533719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8151.85 | 8087.29 | 8028.37 |
12 day SMA | 8086.57 | 8047.42 | 8007.48 |
20 day SMA | 7989.21 | 7963.45 | 7942.17 |
35 day SMA | 7933.88 | 7917.23 | 7897.5 |
50 day SMA | 7766.95 | 7743.3 | 7720.52 |
100 day SMA | 7389.6 | 7377.52 | 7365.56 |
150 day SMA | 7156.03 | 7142.84 | 7130.41 |
200 day SMA | 7014.49 | 7006.39 | 6997.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.