IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 390.18 and 422.53
| Daily Target 1 | 364.43 |
| Daily Target 2 | 383.57 |
| Daily Target 3 | 396.78333333333 |
| Daily Target 4 | 415.92 |
| Daily Target 5 | 429.13 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (1.98%) | 383.00 | 377.65 - 410.00 | 1.5487 times | Thu 30 October 2025 | 394.90 (-2%) | 403.00 | 386.00 - 411.70 | 0.3286 times | Wed 29 October 2025 | 402.95 (4.73%) | 399.90 | 385.05 - 403.95 | 0.9397 times | Tue 28 October 2025 | 384.75 (4.99%) | 348.15 | 348.15 - 384.75 | 1.5293 times | Mon 27 October 2025 | 366.45 (-9.74%) | 366.45 | 366.45 - 366.45 | 0.0336 times | Thu 23 October 2025 | 406.00 (-4.98%) | 410.00 | 405.95 - 423.50 | 1.3265 times | Tue 21 October 2025 | 427.30 (-3.65%) | 445.00 | 425.00 - 445.00 | 0.2343 times | Mon 20 October 2025 | 443.50 (-1.63%) | 449.70 | 430.05 - 454.90 | 0.797 times | Fri 17 October 2025 | 450.85 (-0.72%) | 449.00 | 431.40 - 470.00 | 1.2323 times | Thu 16 October 2025 | 454.10 (4.99%) | 437.60 | 410.90 - 454.10 | 2.0299 times | Wed 15 October 2025 | 432.50 (4.99%) | 416.90 | 416.90 - 432.50 | 2.4389 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 375.43 and 438.98
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 363.33 |
| Weekly Target 3 | 387.51666666667 |
| Weekly Target 4 | 426.88 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 0.5593 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.3011 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 1.1538 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 2.1927 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 0.962 times | Fri 26 September 2025 | 258.35 (22.41%) | 211.10 | 206.60 - 260.30 | 1.4005 times | Fri 19 September 2025 | 211.05 (5.66%) | 207.00 | 185.35 - 215.10 | 1.5107 times | Fri 12 September 2025 | 199.75 (25.27%) | 155.00 | 151.50 - 201.85 | 1.4478 times | Fri 05 September 2025 | 159.45 (3.57%) | 156.70 | 144.00 - 167.00 | 0.2704 times | Fri 29 August 2025 | 153.95 (-6.95%) | 162.60 | 152.25 - 166.95 | 0.2016 times | Fri 22 August 2025 | 165.45 (-4.03%) | 170.05 | 165.00 - 174.90 | 0.0544 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 344.23 and 528.48
| Monthly Target 1 | 201.9 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 386.15 |
| Monthly Target 4 | 486.55 |
| Monthly Target 5 | 570.4 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 4.0575 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.4339 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.477 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4594 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0274 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0731 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0308 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0764 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1084 times | Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 0.2563 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.0759 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 48 points
Upper Bollinger band is at 479 and lower is at 290, while middle bands are at 338 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.23 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 390.35 |
| 12 day DMA | 414.83 |
| 20 day DMA | 384.31 |
| 35 day DMA | 314.68 |
| 50 day DMA | 268.93 |
| 100 day DMA | 709.52 |
| 150 day DMA | 1106.93 |
| 200 day DMA | 1300.52 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.47 | 397.85 | 399.32 |
| 12 day EMA | 394.47 | 392.98 | 392.63 |
| 20 day EMA | 373 | 369.88 | 367.25 |
| 35 day EMA | 328.05 | 323.65 | 319.46 |
| 50 day EMA | 273.23 | 267.95 | 262.77 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.35 | 391.01 | 397.49 |
| 12 day SMA | 414.83 | 413.97 | 412.41 |
| 20 day SMA | 384.31 | 378.22 | 371.94 |
| 35 day SMA | 314.68 | 308.2 | 301.7 |
| 50 day SMA | 268.93 | 264.3 | 259.85 |
| 100 day SMA | 709.52 | 723.37 | 737.41 |
| 150 day SMA | 1106.93 | 1117.36 | 1127.82 |
| 200 day SMA | 1300.52 | 1305.19 | 1309.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.