IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1837.08 and 1903.08
| Daily Target 1 | 1784.72 |
| Daily Target 2 | 1823.43 |
| Daily Target 3 | 1850.7166666667 |
| Daily Target 4 | 1889.43 |
| Daily Target 5 | 1916.72 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1862.15 (0.74%) | 1850.00 | 1812.00 - 1878.00 | 0.7859 times | Tue 08 July 2025 | 1848.55 (0.43%) | 1880.00 | 1815.00 - 1885.00 | 1.161 times | Mon 07 July 2025 | 1840.60 (2.83%) | 1799.00 | 1799.00 - 1860.00 | 2.0682 times | Fri 04 July 2025 | 1790.00 (0.33%) | 1784.00 | 1750.00 - 1800.00 | 0.1035 times | Thu 03 July 2025 | 1784.10 (-0.32%) | 1789.90 | 1753.05 - 1805.00 | 0.4865 times | Wed 02 July 2025 | 1789.90 (-0.29%) | 1809.00 | 1741.00 - 1809.00 | 0.9083 times | Tue 01 July 2025 | 1795.05 (-1.83%) | 1800.00 | 1765.00 - 1830.00 | 1.919 times | Mon 30 June 2025 | 1828.45 (1.48%) | 1839.85 | 1800.00 - 1839.85 | 0.4019 times | Fri 27 June 2025 | 1801.70 (-1.21%) | 1823.75 | 1760.10 - 1846.90 | 1.7529 times | Thu 26 June 2025 | 1823.75 (-1.21%) | 1835.00 | 1772.00 - 1849.95 | 0.4129 times | Wed 25 June 2025 | 1846.00 (-0.36%) | 1806.00 | 1805.00 - 1849.00 | 0.1801 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1830.58 and 1916.58
| Weekly Target 1 | 1762.72 |
| Weekly Target 2 | 1812.43 |
| Weekly Target 3 | 1848.7166666667 |
| Weekly Target 4 | 1898.43 |
| Weekly Target 5 | 1934.72 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1862.15 (4.03%) | 1799.00 | 1799.00 - 1885.00 | 0.4271 times | Fri 04 July 2025 | 1790.00 (-0.65%) | 1839.85 | 1741.00 - 1839.85 | 0.4063 times | Fri 27 June 2025 | 1801.70 (-2.63%) | 1858.85 | 1760.10 - 1900.00 | 0.4152 times | Thu 19 June 2025 | 1850.30 (2.45%) | 1800.00 | 1750.00 - 1897.90 | 0.4883 times | Fri 13 June 2025 | 1806.05 (0.34%) | 1795.00 | 1675.00 - 1823.90 | 0.7919 times | Fri 06 June 2025 | 1799.95 (-5.31%) | 1829.30 | 1750.00 - 1897.80 | 0.7793 times | Fri 30 May 2025 | 1900.95 (5.18%) | 1829.00 | 1750.00 - 1915.00 | 1.8533 times | Fri 23 May 2025 | 1807.35 (0.97%) | 1840.00 | 1735.00 - 1879.50 | 1.2956 times | Fri 16 May 2025 | 1790.00 (1.17%) | 1794.40 | 1728.75 - 1859.95 | 1.2365 times | Fri 09 May 2025 | 1769.25 (-10.62%) | 1999.00 | 1769.25 - 1999.00 | 2.3066 times | Fri 02 May 2025 | 1979.50 (-0.06%) | 2010.95 | 1950.00 - 2010.95 | 0.8774 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1801.58 and 1945.58
| Monthly Target 1 | 1685.38 |
| Monthly Target 2 | 1773.77 |
| Monthly Target 3 | 1829.3833333333 |
| Monthly Target 4 | 1917.77 |
| Monthly Target 5 | 1973.38 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1862.15 (1.84%) | 1800.00 | 1741.00 - 1885.00 | 0.0967 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.3079 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.8207 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.3457 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.8577 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 1.2174 times | Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 2.8779 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.8526 times | Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 1.1895 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 1.4339 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 9.7964 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1824.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1814.93
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1817 and price is deviating by 31 points
Upper Bollinger band is at 1877 and lower is at 1757, while middle bands are at 1787 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.6 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1825.08 |
| 12 day DMA | 1821.92 |
| 20 day DMA | 1816.34 |
| 35 day DMA | 1814.08 |
| 50 day DMA | 1827.52 |
| 100 day DMA | 1897.44 |
| 150 day DMA | 1745.26 |
| 200 day DMA | 1529.72 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.36 | 1823.46 | 1810.91 |
| 12 day EMA | 1824.1 | 1817.19 | 1811.49 |
| 20 day EMA | 1822.18 | 1817.98 | 1814.76 |
| 35 day EMA | 1831.42 | 1829.61 | 1828.49 |
| 50 day EMA | 1840.77 | 1839.9 | 1839.55 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.08 | 1810.63 | 1799.93 |
| 12 day SMA | 1821.92 | 1819.82 | 1819.96 |
| 20 day SMA | 1816.34 | 1812.27 | 1808.49 |
| 35 day SMA | 1814.08 | 1812.3 | 1812.24 |
| 50 day SMA | 1827.52 | 1829.98 | 1832.62 |
| 100 day SMA | 1897.44 | 1895.63 | 1894.3 |
| 150 day SMA | 1745.26 | 1739.84 | 1734.51 |
| 200 day SMA | 1529.72 | 1523.1 | 1516.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.