Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 667.15 and 720.75
| Daily Target 1 | 623.48 |
| Daily Target 2 | 657.22 |
| Daily Target 3 | 677.08333333333 |
| Daily Target 4 | 710.82 |
| Daily Target 5 | 730.68 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 690.95 (6.93%) | 647.05 | 643.35 - 696.95 | 2.0081 times | Mon 18 November 2024 | 646.15 (-1.37%) | 654.95 | 644.65 - 667.75 | 0.2112 times | Thu 14 November 2024 | 655.10 (1.53%) | 644.95 | 636.85 - 658.25 | 0.3199 times | Wed 13 November 2024 | 645.25 (-0.23%) | 655.50 | 636.70 - 658.70 | 0.6675 times | Tue 12 November 2024 | 646.75 (3.31%) | 671.95 | 626.05 - 699.95 | 5.2845 times | Mon 11 November 2024 | 626.05 (-1.22%) | 631.65 | 612.95 - 633.35 | 0.3252 times | Fri 08 November 2024 | 633.80 (-3.47%) | 665.00 | 630.40 - 665.00 | 0.3923 times | Thu 07 November 2024 | 656.55 (-3.51%) | 685.10 | 653.10 - 685.10 | 0.1607 times | Wed 06 November 2024 | 680.45 (2.49%) | 669.75 | 656.30 - 683.50 | 0.3958 times | Tue 05 November 2024 | 663.90 (-2.5%) | 674.05 | 658.40 - 687.05 | 0.2348 times | Mon 04 November 2024 | 680.95 (-3.36%) | 712.20 | 672.25 - 712.20 | 0.1158 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 667.15 and 720.75
| Weekly Target 1 | 623.48 |
| Weekly Target 2 | 657.22 |
| Weekly Target 3 | 677.08333333333 |
| Weekly Target 4 | 710.82 |
| Weekly Target 5 | 730.68 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 690.95 (5.47%) | 654.95 | 643.35 - 696.95 | 1.0786 times | Thu 14 November 2024 | 655.10 (3.36%) | 631.65 | 612.95 - 699.95 | 3.2064 times | Fri 08 November 2024 | 633.80 (-10.05%) | 712.20 | 630.40 - 712.20 | 0.6316 times | Fri 01 November 2024 | 704.65 (2.07%) | 682.05 | 648.50 - 709.35 | 0.4003 times | Fri 25 October 2024 | 690.35 (-12%) | 788.95 | 662.50 - 788.95 | 0.738 times | Fri 18 October 2024 | 784.50 (-1.56%) | 799.95 | 753.25 - 821.00 | 0.863 times | Fri 11 October 2024 | 796.95 (16.16%) | 670.00 | 642.45 - 805.15 | 1.4384 times | Thu 03 October 2024 | 686.10 (-1.86%) | 688.10 | 681.85 - 716.00 | 0.4062 times | Fri 27 September 2024 | 699.10 (-4.47%) | 746.50 | 694.05 - 747.35 | 0.4059 times | Fri 20 September 2024 | 731.85 (-4.2%) | 767.20 | 724.05 - 801.05 | 0.8316 times | Fri 13 September 2024 | 763.90 (2.5%) | 738.95 | 730.90 - 790.70 | 0.3103 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 602.33 and 701.58
| Monthly Target 1 | 572.78 |
| Monthly Target 2 | 631.87 |
| Monthly Target 3 | 672.03333333333 |
| Monthly Target 4 | 731.12 |
| Monthly Target 5 | 771.28 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 690.95 (-0.17%) | 692.25 | 612.95 - 712.20 | 0.9084 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6669 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.521 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.7135 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.3016 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7927 times | Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 1.0609 times | Tue 30 April 2024 | 538.00 (0.2%) | 541.45 | 507.95 - 577.50 | 0.6214 times | Thu 28 March 2024 | 536.95 (7.8%) | 501.90 | 444.40 - 558.95 | 1.412 times | Thu 29 February 2024 | 498.10 (32.32%) | 376.65 | 351.20 - 502.85 | 2.0016 times | Wed 31 January 2024 | 376.45 (-11.2%) | 420.05 | 366.60 - 435.00 | 0.3594 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 665.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveniturb 533655 looks bullish. It has broken an important Moving average of 677.34 with high volumes
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 676 and price is deviating by 31 points
Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.49 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 656.84 |
| 12 day DMA | 660.88 |
| 20 day DMA | 675.06 |
| 35 day DMA | 705.66 |
| 50 day DMA | 716.88 |
| 100 day DMA | 693.32 |
| 150 day DMA | 651.17 |
| 200 day DMA | 607.63 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.66 | 648.52 | 649.7 |
| 12 day EMA | 665.38 | 660.73 | 663.38 |
| 20 day EMA | 677.6 | 676.19 | 679.35 |
| 35 day EMA | 693.06 | 693.18 | 695.95 |
| 50 day EMA | 713.58 | 714.5 | 717.29 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.84 | 643.86 | 641.39 |
| 12 day SMA | 660.88 | 660.98 | 663.08 |
| 20 day SMA | 675.06 | 678.78 | 685.69 |
| 35 day SMA | 705.66 | 706.24 | 708.16 |
| 50 day SMA | 716.88 | 718.2 | 720.58 |
| 100 day SMA | 693.32 | 692.38 | 691.91 |
| 150 day SMA | 651.17 | 650.26 | 649.6 |
| 200 day SMA | 607.63 | 606.05 | 604.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.