Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong Daily Stock price targets for Triveniturb 533655 are 639.75 and 656.45

Daily Target 1627.38
Daily Target 2635.42
Daily Target 3644.08333333333
Daily Target 4652.12
Daily Target 5660.78

Daily price and volume Triveniturb

Date Closing Open Range Volume
Wed 09 July 2025 643.45 (0.47%) 636.05 636.05 - 652.75 0.6935 times
Tue 08 July 2025 640.45 (0.52%) 638.95 635.65 - 657.00 0.8536 times
Mon 07 July 2025 637.15 (-1.29%) 647.05 634.30 - 659.75 0.9161 times
Fri 04 July 2025 645.45 (1.43%) 640.55 628.80 - 649.80 0.7266 times
Thu 03 July 2025 636.35 (2.84%) 621.00 618.25 - 639.60 0.773 times
Wed 02 July 2025 618.75 (2.11%) 605.20 603.15 - 626.00 0.8168 times
Tue 01 July 2025 605.95 (-1.12%) 613.55 603.15 - 615.85 0.5345 times
Mon 30 June 2025 612.80 (1.04%) 612.00 605.45 - 614.00 0.3301 times
Fri 27 June 2025 606.50 (-0.35%) 607.05 604.35 - 639.00 4.0745 times
Thu 26 June 2025 608.60 (-0.46%) 609.40 607.00 - 619.70 0.2812 times
Wed 25 June 2025 611.40 (0.72%) 606.15 604.75 - 614.95 0.5664 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 626.15 and 651.6

Weekly Target 1620.38
Weekly Target 2631.92
Weekly Target 3645.83333333333
Weekly Target 4657.37
Weekly Target 5671.28

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Wed 09 July 2025 643.45 (-0.31%) 647.05 634.30 - 659.75 0.4525 times
Fri 04 July 2025 645.45 (6.42%) 612.00 603.15 - 649.80 0.5844 times
Fri 27 June 2025 606.50 (-0.37%) 593.85 587.75 - 639.00 1.1178 times
Thu 19 June 2025 608.75 (1.3%) 591.15 590.05 - 627.35 0.4536 times
Fri 13 June 2025 600.95 (1.52%) 593.40 582.65 - 633.00 1.0131 times
Fri 06 June 2025 591.95 (1.94%) 586.75 573.15 - 597.00 0.6352 times
Fri 30 May 2025 580.70 (-0.19%) 584.75 577.00 - 617.45 0.6163 times
Fri 23 May 2025 581.80 (-3.88%) 607.45 562.20 - 617.10 0.7166 times
Fri 16 May 2025 605.30 (17.35%) 547.00 545.25 - 622.50 3.6198 times
Fri 09 May 2025 515.80 (1.63%) 507.80 481.30 - 536.60 0.7907 times
Fri 02 May 2025 507.55 (0.2%) 500.05 500.05 - 539.70 0.3743 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 623.3 and 679.9

Monthly Target 1578.85
Monthly Target 2611.15
Monthly Target 3635.45
Monthly Target 4667.75
Monthly Target 5692.05

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Wed 09 July 2025 643.45 (5%) 613.55 603.15 - 659.75 0.2476 times
Mon 30 June 2025 612.80 (5.53%) 586.75 573.15 - 639.00 0.8319 times
Fri 30 May 2025 580.70 (11.89%) 517.50 481.30 - 622.50 1.4757 times
Wed 30 April 2025 519.00 (-7.65%) 561.85 473.30 - 562.60 0.6162 times
Fri 28 March 2025 562.00 (16.21%) 487.95 460.40 - 639.00 1.9586 times
Fri 28 February 2025 483.60 (-27.53%) 660.05 478.35 - 685.85 1.0837 times
Fri 31 January 2025 667.30 (-9.86%) 748.95 582.35 - 793.10 0.3662 times
Tue 31 December 2024 740.30 (-3.6%) 768.95 720.00 - 842.00 0.8483 times
Fri 29 November 2024 767.95 (10.95%) 692.25 612.95 - 885.00 2.0208 times
Thu 31 October 2024 692.15 (1.06%) 685.05 642.45 - 821.00 0.551 times
Mon 30 September 2024 684.90 (-5.05%) 734.70 681.85 - 801.05 0.4305 times

 monthly chart Triveniturb

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 626.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 616 and price is deviating by 16 points

Upper Bollinger band is at 647 and lower is at 586, while middle bands are at 601 and 631

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Triveniturb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.14 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 640.57
12 day DMA 622.83
20 day DMA 615.79
35 day DMA 604.61
50 day DMA 587.84
100 day DMA 564.66
150 day DMA 621.55
200 day DMA 644.84

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA637.39634.36631.32
12 day EMA626.62623.56620.49
20 day EMA617.54614.81612.11
35 day EMA601.37598.89596.44
50 day EMA587.12584.82582.55

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA640.57635.63628.73
12 day SMA622.83619.03616.39
20 day SMA615.79614.04612.4
35 day SMA604.61602.94601.79
50 day SMA587.84585.47582.79
100 day SMA564.66564.57564.84
150 day SMA621.55621.84622.21
200 day SMA644.84645.36645.88
Back to top | Use Dark Theme