Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 639.75 and 656.45
Daily Target 1 | 627.38 |
Daily Target 2 | 635.42 |
Daily Target 3 | 644.08333333333 |
Daily Target 4 | 652.12 |
Daily Target 5 | 660.78 |
Daily price and volume Triveniturb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.45 (0.47%) | 636.05 | 636.05 - 652.75 | 0.6935 times | Tue 08 July 2025 | 640.45 (0.52%) | 638.95 | 635.65 - 657.00 | 0.8536 times | Mon 07 July 2025 | 637.15 (-1.29%) | 647.05 | 634.30 - 659.75 | 0.9161 times | Fri 04 July 2025 | 645.45 (1.43%) | 640.55 | 628.80 - 649.80 | 0.7266 times | Thu 03 July 2025 | 636.35 (2.84%) | 621.00 | 618.25 - 639.60 | 0.773 times | Wed 02 July 2025 | 618.75 (2.11%) | 605.20 | 603.15 - 626.00 | 0.8168 times | Tue 01 July 2025 | 605.95 (-1.12%) | 613.55 | 603.15 - 615.85 | 0.5345 times | Mon 30 June 2025 | 612.80 (1.04%) | 612.00 | 605.45 - 614.00 | 0.3301 times | Fri 27 June 2025 | 606.50 (-0.35%) | 607.05 | 604.35 - 639.00 | 4.0745 times | Thu 26 June 2025 | 608.60 (-0.46%) | 609.40 | 607.00 - 619.70 | 0.2812 times | Wed 25 June 2025 | 611.40 (0.72%) | 606.15 | 604.75 - 614.95 | 0.5664 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 626.15 and 651.6
Weekly Target 1 | 620.38 |
Weekly Target 2 | 631.92 |
Weekly Target 3 | 645.83333333333 |
Weekly Target 4 | 657.37 |
Weekly Target 5 | 671.28 |
Weekly price and volumes for Triveniturb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.45 (-0.31%) | 647.05 | 634.30 - 659.75 | 0.4525 times | Fri 04 July 2025 | 645.45 (6.42%) | 612.00 | 603.15 - 649.80 | 0.5844 times | Fri 27 June 2025 | 606.50 (-0.37%) | 593.85 | 587.75 - 639.00 | 1.1178 times | Thu 19 June 2025 | 608.75 (1.3%) | 591.15 | 590.05 - 627.35 | 0.4536 times | Fri 13 June 2025 | 600.95 (1.52%) | 593.40 | 582.65 - 633.00 | 1.0131 times | Fri 06 June 2025 | 591.95 (1.94%) | 586.75 | 573.15 - 597.00 | 0.6352 times | Fri 30 May 2025 | 580.70 (-0.19%) | 584.75 | 577.00 - 617.45 | 0.6163 times | Fri 23 May 2025 | 581.80 (-3.88%) | 607.45 | 562.20 - 617.10 | 0.7166 times | Fri 16 May 2025 | 605.30 (17.35%) | 547.00 | 545.25 - 622.50 | 3.6198 times | Fri 09 May 2025 | 515.80 (1.63%) | 507.80 | 481.30 - 536.60 | 0.7907 times | Fri 02 May 2025 | 507.55 (0.2%) | 500.05 | 500.05 - 539.70 | 0.3743 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 623.3 and 679.9
Monthly Target 1 | 578.85 |
Monthly Target 2 | 611.15 |
Monthly Target 3 | 635.45 |
Monthly Target 4 | 667.75 |
Monthly Target 5 | 692.05 |
Monthly price and volumes Triveniturb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.45 (5%) | 613.55 | 603.15 - 659.75 | 0.2476 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 0.8319 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.4757 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.6162 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 1.9586 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.0837 times | Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.3662 times | Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 0.8483 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.0208 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.551 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.4305 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 16 points
Upper Bollinger band is at 647 and lower is at 586, while middle bands are at 601 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Triveniturb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.14 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
DMA period | DMA value |
5 day DMA | 640.57 |
12 day DMA | 622.83 |
20 day DMA | 615.79 |
35 day DMA | 604.61 |
50 day DMA | 587.84 |
100 day DMA | 564.66 |
150 day DMA | 621.55 |
200 day DMA | 644.84 |
EMA (exponential moving average) of Triveniturb 533655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.39 | 634.36 | 631.32 |
12 day EMA | 626.62 | 623.56 | 620.49 |
20 day EMA | 617.54 | 614.81 | 612.11 |
35 day EMA | 601.37 | 598.89 | 596.44 |
50 day EMA | 587.12 | 584.82 | 582.55 |
SMA (simple moving average) of Triveniturb 533655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 640.57 | 635.63 | 628.73 |
12 day SMA | 622.83 | 619.03 | 616.39 |
20 day SMA | 615.79 | 614.04 | 612.4 |
35 day SMA | 604.61 | 602.94 | 601.79 |
50 day SMA | 587.84 | 585.47 | 582.79 |
100 day SMA | 564.66 | 564.57 | 564.84 |
150 day SMA | 621.55 | 621.84 | 622.21 |
200 day SMA | 644.84 | 645.36 | 645.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.