Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 524.4 and 543.35
| Daily Target 1 | 518.63 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 537.58333333333 |
| Daily Target 4 | 549.12 |
| Daily Target 5 | 556.53 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 541.70 (1.07%) | 544.95 | 526.05 - 545.00 | 0.1745 times | Tue 01 April 2025 | 535.95 (-4.64%) | 561.85 | 533.00 - 562.60 | 0.2494 times | Fri 28 March 2025 | 562.00 (-0.18%) | 562.60 | 555.00 - 583.05 | 0.9068 times | Wed 26 March 2025 | 563.00 (1.27%) | 559.75 | 543.90 - 573.60 | 0.6127 times | Tue 25 March 2025 | 555.95 (-3.5%) | 584.95 | 550.45 - 591.70 | 0.6505 times | Mon 24 March 2025 | 576.10 (1.9%) | 571.95 | 564.25 - 591.05 | 0.3399 times | Fri 21 March 2025 | 565.35 (-0.45%) | 571.05 | 560.00 - 572.95 | 0.3774 times | Thu 20 March 2025 | 567.90 (0.12%) | 573.55 | 554.80 - 583.00 | 1.1195 times | Wed 19 March 2025 | 567.20 (-1.49%) | 568.80 | 556.00 - 577.00 | 0.855 times | Tue 18 March 2025 | 575.75 (13.07%) | 510.95 | 510.95 - 600.00 | 4.7143 times | Mon 17 March 2025 | 509.20 (-1.11%) | 517.85 | 507.45 - 523.75 | 0.4869 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 515.6 and 552.15
| Weekly Target 1 | 506.9 |
| Weekly Target 2 | 524.3 |
| Weekly Target 3 | 543.45 |
| Weekly Target 4 | 560.85 |
| Weekly Target 5 | 580 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 541.70 (-3.61%) | 561.85 | 526.05 - 562.60 | 0.1378 times | Fri 28 March 2025 | 562.00 (-0.59%) | 571.95 | 543.90 - 591.70 | 0.8157 times | Fri 21 March 2025 | 565.35 (9.8%) | 517.85 | 507.45 - 600.00 | 2.4547 times | Thu 13 March 2025 | 514.90 (-16.33%) | 603.00 | 507.55 - 604.55 | 0.9809 times | Fri 07 March 2025 | 615.40 (27.25%) | 487.95 | 460.40 - 639.00 | 1.8164 times | Fri 28 February 2025 | 483.60 (-17.79%) | 579.75 | 478.35 - 579.75 | 0.346 times | Fri 21 February 2025 | 588.25 (-0.15%) | 574.00 | 532.55 - 610.15 | 0.8912 times | Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 0.8435 times | Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 1.2766 times | Fri 31 January 2025 | 667.30 (2.71%) | 640.40 | 582.35 - 677.00 | 0.4372 times | Fri 24 January 2025 | 649.70 (-4.74%) | 684.90 | 646.15 - 725.90 | 0.2649 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 515.6 and 552.15
| Monthly Target 1 | 506.9 |
| Monthly Target 2 | 524.3 |
| Monthly Target 3 | 543.45 |
| Monthly Target 4 | 560.85 |
| Monthly Target 5 | 580 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 541.70 (-3.61%) | 561.85 | 526.05 - 562.60 | 0.0496 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.1839 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.2083 times | Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.4084 times | Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 0.9459 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.2532 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6143 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.48 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.5786 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.2778 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7303 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 34 points
Upper Bollinger band is at 611 and lower is at 477, while middle bands are at 510 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.86 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 551.72 |
| 12 day DMA | 552.92 |
| 20 day DMA | 543.3 |
| 35 day DMA | 550.57 |
| 50 day DMA | 576.9 |
| 100 day DMA | 656.85 |
| 150 day DMA | 682.48 |
| 200 day DMA | 671.4 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.49 | 553.38 | 562.09 |
| 12 day EMA | 551.52 | 553.31 | 556.47 |
| 20 day EMA | 553.14 | 554.34 | 556.27 |
| 35 day EMA | 568.37 | 569.94 | 571.94 |
| 50 day EMA | 583.93 | 585.65 | 587.68 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.72 | 558.6 | 564.48 |
| 12 day SMA | 552.92 | 551.03 | 550.58 |
| 20 day SMA | 543.3 | 540.39 | 539.76 |
| 35 day SMA | 550.57 | 551.34 | 552.54 |
| 50 day SMA | 576.9 | 580.06 | 583.39 |
| 100 day SMA | 656.85 | 658.24 | 659.93 |
| 150 day SMA | 682.48 | 683.91 | 685.46 |
| 200 day SMA | 671.4 | 671.47 | 671.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.