Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 10.17 and 10.79

Daily Target 19.66
Daily Target 210.05
Daily Target 310.276666666667
Daily Target 410.67
Daily Target 510.9

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Tue 19 November 2024 10.45 (1.26%) 9.89 9.88 - 10.50 2.2445 times
Mon 18 November 2024 10.32 (3.51%) 9.78 9.60 - 10.40 4.2236 times
Thu 14 November 2024 9.97 (-1.97%) 9.97 9.97 - 9.97 0.4611 times
Wed 13 November 2024 10.17 (-1.93%) 10.17 10.17 - 10.17 0.1631 times
Tue 12 November 2024 10.37 (-1.98%) 10.58 10.37 - 10.58 0.0233 times
Mon 11 November 2024 10.58 (-1.95%) 10.79 10.58 - 10.79 0.3351 times
Fri 08 November 2024 10.79 (1.98%) 10.79 10.79 - 10.79 0.336 times
Thu 07 November 2024 10.58 (1.93%) 10.58 10.58 - 10.58 0.009 times
Wed 06 November 2024 10.38 (1.96%) 10.38 10.38 - 10.38 0.1807 times
Tue 05 November 2024 10.18 (1.9%) 10.18 10.18 - 10.18 2.0235 times
Mon 04 November 2024 9.99 (1.94%) 9.99 9.99 - 9.99 0.5001 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 10.03 and 10.93

Weekly Target 19.28
Weekly Target 29.87
Weekly Target 310.183333333333
Weekly Target 410.77
Weekly Target 511.08

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Tue 19 November 2024 10.45 (4.81%) 9.78 9.60 - 10.50 0.7925 times
Thu 14 November 2024 9.97 (-7.6%) 10.79 9.97 - 10.79 0.1204 times
Fri 08 November 2024 10.79 (10.1%) 9.99 9.99 - 10.79 0.3736 times
Thu 31 October 2024 9.80 (-5.41%) 10.16 9.77 - 10.16 0.0625 times
Fri 25 October 2024 10.36 (-7.66%) 11.22 10.36 - 11.22 0.1345 times
Fri 18 October 2024 11.22 (0.27%) 11.12 10.77 - 11.44 0.2046 times
Fri 11 October 2024 11.19 (-2.1%) 12.25 11.19 - 12.55 1.6155 times
Thu 03 October 2024 11.43 (4%) 10.45 9.93 - 11.43 3.6234 times
Fri 27 September 2024 10.99 (-19.01%) 13.94 10.99 - 14.12 2.5766 times
Fri 20 September 2024 13.57 (-3.14%) 14.29 12.70 - 14.49 0.4964 times
Fri 13 September 2024 14.01 (-1.34%) 14.91 13.31 - 15.40 1.5935 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 10.03 and 11.22

Monthly Target 19.09
Monthly Target 29.77
Monthly Target 310.28
Monthly Target 410.96
Monthly Target 511.47

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 19 November 2024 10.45 (6.63%) 9.99 9.60 - 10.79 0.0364 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 0.1532 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 0.1597 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.091 times
Wed 31 July 2024 17.27 (3.41%) 16.70 14.40 - 18.98 0.3212 times
Fri 28 June 2024 16.70 (-37.96%) 26.39 15.95 - 26.39 0.6434 times
Fri 31 May 2024 26.92 (21.48%) 22.60 22.60 - 29.17 1.5698 times
Tue 30 April 2024 22.16 (73.8%) 12.50 12.25 - 22.16 1.219 times
Thu 28 March 2024 12.75 (15.18%) 11.62 11.59 - 15.87 1.6996 times
Thu 29 February 2024 11.07 (75.71%) 6.30 5.71 - 11.07 4.1066 times
Wed 31 January 2024 6.30 (-2.78%) 6.61 5.85 - 7.74 0.3781 times

 monthly chart TijariaPpl

Indicator Analysis of TijariaPpl

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Munafa value: 75 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TijariaPpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TijariaPpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.

TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.3
20 day DMA 10.35
35 day DMA 10.75
50 day DMA 11.66
100 day DMA 13.63
150 day DMA 16.7
200 day DMA 15.19

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2610.23
12 day EMA10.3610.3410.34
20 day EMA10.5410.5510.57
35 day EMA11.1211.1611.21
50 day EMA11.7611.8111.87

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2810.38
12 day SMA10.310.2410.21
20 day SMA10.3510.3910.44
35 day SMA10.7510.810.87
50 day SMA11.6611.7411.83
100 day SMA13.6313.7113.79
150 day SMA16.716.7216.74
200 day SMA15.1915.1715.15
Back to top | Use Dark Theme