TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 8.52 and 8.77
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.81 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.64 (4.85%) | 8.50 | 8.40 - 8.65 | 2.3225 times | Thu 26 June 2025 | 8.24 (3.91%) | 8.31 | 8.18 - 8.32 | 1.3566 times | Wed 25 June 2025 | 7.93 (4.89%) | 7.48 | 7.48 - 7.93 | 2.3524 times | Tue 24 June 2025 | 7.56 (5%) | 7.50 | 7.25 - 7.56 | 0.952 times | Mon 23 June 2025 | 7.20 (9.59%) | 7.23 | 7.07 - 7.23 | 2.3061 times | Thu 19 June 2025 | 6.57 (1.55%) | 6.73 | 6.27 - 6.73 | 0.1597 times | Wed 18 June 2025 | 6.47 (-4.85%) | 6.80 | 6.46 - 6.99 | 0.3581 times | Tue 17 June 2025 | 6.80 (-2.02%) | 6.94 | 6.80 - 6.94 | 0.0234 times | Mon 16 June 2025 | 6.94 (0.29%) | 6.66 | 6.66 - 6.99 | 0.0845 times | Fri 13 June 2025 | 6.92 (-1%) | 7.31 | 6.78 - 7.31 | 0.0848 times | Thu 12 June 2025 | 6.99 (-0.57%) | 7.03 | 6.75 - 7.33 | 0.3094 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 7.86 and 9.44
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.64 (31.51%) | 7.23 | 7.07 - 8.65 | 4.7382 times | Thu 19 June 2025 | 6.57 (-5.06%) | 6.66 | 6.27 - 6.99 | 0.3191 times | Fri 13 June 2025 | 6.92 (6.96%) | 6.57 | 6.27 - 7.34 | 0.6167 times | Fri 06 June 2025 | 6.47 (-9.89%) | 7.21 | 6.16 - 7.21 | 1.8473 times | Fri 30 May 2025 | 7.18 (-0.97%) | 7.61 | 6.87 - 7.61 | 0.2493 times | Fri 23 May 2025 | 7.25 (13.64%) | 6.69 | 6.53 - 7.37 | 1.5297 times | Fri 16 May 2025 | 6.38 (9.06%) | 5.96 | 5.90 - 6.38 | 0.2685 times | Fri 09 May 2025 | 5.85 (-5.65%) | 6.09 | 5.85 - 6.09 | 0.0642 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.20 | 6.20 - 6.20 | 0.0044 times | Fri 25 April 2025 | 6.14 (-3.61%) | 6.37 | 6.14 - 6.38 | 0.3625 times | Thu 17 April 2025 | 6.37 (1.43%) | 6.40 | 6.37 - 6.63 | 0.2921 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 7.4 and 9.89
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.64 (20.33%) | 7.21 | 6.16 - 8.65 | 1.7271 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4859 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4309 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4646 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.9676 times | Fri 31 January 2025 | 9.00 (-26.23%) | 11.96 | 8.53 - 11.96 | 0.7701 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 1.1162 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.5742 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 1.2063 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 1.2571 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.7167 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.66 | 7.37 |
| 12 day EMA | 7.48 | 7.27 | 7.09 |
| 20 day EMA | 7.23 | 7.08 | 6.96 |
| 35 day EMA | 6.91 | 6.81 | 6.73 |
| 50 day EMA | 6.73 | 6.65 | 6.59 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.5 | 7.15 |
| 12 day SMA | 7.27 | 7.14 | 7.02 |
| 20 day SMA | 7.05 | 6.96 | 6.91 |
| 35 day SMA | 6.91 | 6.83 | 6.77 |
| 50 day SMA | 6.69 | 6.62 | 6.57 |
| 100 day SMA | 7.59 | 7.6 | 7.62 |
| 150 day SMA | 8.81 | 8.81 | 8.82 |
| 200 day SMA | 9.72 | 9.74 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.