TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 10.17 and 10.79
Daily Target 1 | 9.66 |
Daily Target 2 | 10.05 |
Daily Target 3 | 10.276666666667 |
Daily Target 4 | 10.67 |
Daily Target 5 | 10.9 |
Daily price and volume Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.45 (1.26%) | 9.89 | 9.88 - 10.50 | 2.2445 times | Mon 18 November 2024 | 10.32 (3.51%) | 9.78 | 9.60 - 10.40 | 4.2236 times | Thu 14 November 2024 | 9.97 (-1.97%) | 9.97 | 9.97 - 9.97 | 0.4611 times | Wed 13 November 2024 | 10.17 (-1.93%) | 10.17 | 10.17 - 10.17 | 0.1631 times | Tue 12 November 2024 | 10.37 (-1.98%) | 10.58 | 10.37 - 10.58 | 0.0233 times | Mon 11 November 2024 | 10.58 (-1.95%) | 10.79 | 10.58 - 10.79 | 0.3351 times | Fri 08 November 2024 | 10.79 (1.98%) | 10.79 | 10.79 - 10.79 | 0.336 times | Thu 07 November 2024 | 10.58 (1.93%) | 10.58 | 10.58 - 10.58 | 0.009 times | Wed 06 November 2024 | 10.38 (1.96%) | 10.38 | 10.38 - 10.38 | 0.1807 times | Tue 05 November 2024 | 10.18 (1.9%) | 10.18 | 10.18 - 10.18 | 2.0235 times | Mon 04 November 2024 | 9.99 (1.94%) | 9.99 | 9.99 - 9.99 | 0.5001 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 10.03 and 10.93
Weekly Target 1 | 9.28 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.183333333333 |
Weekly Target 4 | 10.77 |
Weekly Target 5 | 11.08 |
Weekly price and volumes for Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.45 (4.81%) | 9.78 | 9.60 - 10.50 | 0.7925 times | Thu 14 November 2024 | 9.97 (-7.6%) | 10.79 | 9.97 - 10.79 | 0.1204 times | Fri 08 November 2024 | 10.79 (10.1%) | 9.99 | 9.99 - 10.79 | 0.3736 times | Thu 31 October 2024 | 9.80 (-5.41%) | 10.16 | 9.77 - 10.16 | 0.0625 times | Fri 25 October 2024 | 10.36 (-7.66%) | 11.22 | 10.36 - 11.22 | 0.1345 times | Fri 18 October 2024 | 11.22 (0.27%) | 11.12 | 10.77 - 11.44 | 0.2046 times | Fri 11 October 2024 | 11.19 (-2.1%) | 12.25 | 11.19 - 12.55 | 1.6155 times | Thu 03 October 2024 | 11.43 (4%) | 10.45 | 9.93 - 11.43 | 3.6234 times | Fri 27 September 2024 | 10.99 (-19.01%) | 13.94 | 10.99 - 14.12 | 2.5766 times | Fri 20 September 2024 | 13.57 (-3.14%) | 14.29 | 12.70 - 14.49 | 0.4964 times | Fri 13 September 2024 | 14.01 (-1.34%) | 14.91 | 13.31 - 15.40 | 1.5935 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 10.03 and 11.22
Monthly Target 1 | 9.09 |
Monthly Target 2 | 9.77 |
Monthly Target 3 | 10.28 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 11.47 |
Monthly price and volumes Tijaria Ppl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.45 (6.63%) | 9.99 | 9.60 - 10.79 | 0.0364 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 0.1532 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 0.1597 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.091 times | Wed 31 July 2024 | 17.27 (3.41%) | 16.70 | 14.40 - 18.98 | 0.3212 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 0.6434 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 1.5698 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 1.219 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 1.6996 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 4.1066 times | Wed 31 January 2024 | 6.30 (-2.78%) | 6.61 | 5.85 - 7.74 | 0.3781 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.3 |
20 day DMA | 10.35 |
35 day DMA | 10.75 |
50 day DMA | 11.66 |
100 day DMA | 13.63 |
150 day DMA | 16.7 |
200 day DMA | 15.19 |
EMA (exponential moving average) of Tijaria Ppl 533629
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.26 | 10.23 |
12 day EMA | 10.36 | 10.34 | 10.34 |
20 day EMA | 10.54 | 10.55 | 10.57 |
35 day EMA | 11.12 | 11.16 | 11.21 |
50 day EMA | 11.76 | 11.81 | 11.87 |
SMA (simple moving average) of Tijaria Ppl 533629
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.28 | 10.38 |
12 day SMA | 10.3 | 10.24 | 10.21 |
20 day SMA | 10.35 | 10.39 | 10.44 |
35 day SMA | 10.75 | 10.8 | 10.87 |
50 day SMA | 11.66 | 11.74 | 11.83 |
100 day SMA | 13.63 | 13.71 | 13.79 |
150 day SMA | 16.7 | 16.72 | 16.74 |
200 day SMA | 15.19 | 15.17 | 15.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.