RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 146.45 and 159.45
| Daily Target 1 | 142.9 |
| Daily Target 2 | 150 |
| Daily Target 3 | 155.9 |
| Daily Target 4 | 163 |
| Daily Target 5 | 168.9 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.10 (1.98%) | 161.80 | 148.80 - 161.80 | 2.0263 times | Thu 30 October 2025 | 154.05 (-2.22%) | 156.05 | 152.00 - 160.90 | 0.6265 times | Wed 29 October 2025 | 157.55 (0.13%) | 158.75 | 155.10 - 158.75 | 0.3762 times | Tue 28 October 2025 | 157.35 (0.87%) | 158.80 | 156.05 - 158.80 | 0.1569 times | Mon 27 October 2025 | 156.00 (-1.27%) | 163.00 | 153.10 - 163.00 | 1.0867 times | Thu 23 October 2025 | 158.00 (-1.68%) | 165.95 | 156.80 - 165.95 | 0.6441 times | Tue 21 October 2025 | 160.70 (0.28%) | 164.95 | 158.00 - 164.95 | 0.2439 times | Mon 20 October 2025 | 160.25 (-1.9%) | 162.55 | 159.30 - 166.95 | 0.517 times | Fri 17 October 2025 | 163.35 (-0.97%) | 167.75 | 163.00 - 167.75 | 0.8174 times | Thu 16 October 2025 | 164.95 (1.51%) | 164.95 | 156.50 - 170.00 | 3.5052 times | Wed 15 October 2025 | 162.50 (-1.31%) | 166.00 | 161.00 - 167.85 | 0.1999 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 145.85 and 160.05
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.10 (-0.57%) | 163.00 | 148.80 - 163.00 | 1.0769 times | Thu 23 October 2025 | 158.00 (-3.28%) | 162.55 | 156.80 - 166.95 | 0.3541 times | Fri 17 October 2025 | 163.35 (-1.83%) | 164.40 | 156.50 - 172.90 | 2.1368 times | Fri 10 October 2025 | 166.40 (1.31%) | 167.45 | 161.00 - 174.50 | 1.549 times | Fri 03 October 2025 | 164.25 (-0.24%) | 168.30 | 159.05 - 171.00 | 0.7954 times | Fri 26 September 2025 | 164.65 (-1.61%) | 164.05 | 162.00 - 170.95 | 1.0388 times | Fri 19 September 2025 | 167.35 (4.27%) | 164.95 | 161.80 - 177.00 | 1.7384 times | Fri 12 September 2025 | 160.50 (-0.99%) | 162.10 | 157.35 - 163.50 | 0.3549 times | Fri 05 September 2025 | 162.10 (2.5%) | 163.90 | 155.00 - 163.95 | 0.7015 times | Fri 29 August 2025 | 158.15 (-1.86%) | 164.95 | 157.40 - 166.95 | 0.2542 times | Fri 22 August 2025 | 161.15 (-4.19%) | 165.00 | 155.15 - 171.90 | 0.9405 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 140.1 and 165.8
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.8525 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.6298 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.3981 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 1.0966 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.7596 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.8651 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.6352 times | Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.4641 times | Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.483 times | Fri 31 January 2025 | 136.25 (-14.06%) | 158.55 | 126.60 - 180.00 | 0.816 times | Tue 31 December 2024 | 158.55 (-13.97%) | 184.00 | 155.05 - 189.45 | 0.7639 times |
Indicator Analysis of RdbRasayan
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rdb Rasayan 533608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Rasayan 533608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRasayan (533608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRasayan in short term and the sell signal is strong.
RdbRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and RdbRasayan 533608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRasayan 533608 stock. Volume based technical analysis of RdbRasayan 533608 stock is negative.
RdbRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 159.7 |
| 20 day DMA | 162.24 |
| 35 day DMA | 163.53 |
| 50 day DMA | 163.06 |
| 100 day DMA | 165 |
| 150 day DMA | 149.91 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 156.85 | 158.25 |
| 12 day EMA | 159.21 | 159.59 | 160.6 |
| 20 day EMA | 160.84 | 161.23 | 161.98 |
| 35 day EMA | 162.02 | 162.31 | 162.8 |
| 50 day EMA | 162.74 | 162.97 | 163.33 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 156.59 | 157.92 |
| 12 day SMA | 159.7 | 160.6 | 161.63 |
| 20 day SMA | 162.24 | 162.72 | 163.31 |
| 35 day SMA | 163.53 | 163.7 | 163.93 |
| 50 day SMA | 163.06 | 163.13 | 163.41 |
| 100 day SMA | 165 | 164.95 | 164.91 |
| 150 day SMA | 149.91 | 149.57 | 149.26 |
| 200 day SMA | 145.84 | 145.84 | 145.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.