Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 1.15 and 1.25
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.33 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.20 (-4%) | 1.29 | 1.19 - 1.29 | 0.8715 times | Fri 07 March 2025 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.28 | 1.0357 times | Thu 06 March 2025 | 1.27 (6.72%) | 1.19 | 1.19 - 1.28 | 1.2028 times | Wed 05 March 2025 | 1.19 (6.25%) | 1.15 | 1.10 - 1.19 | 2.0124 times | Tue 04 March 2025 | 1.12 (0%) | 1.14 | 1.06 - 1.18 | 0.8911 times | Mon 03 March 2025 | 1.12 (-6.67%) | 1.27 | 1.08 - 1.27 | 1.9485 times | Fri 28 February 2025 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.25 | 0.8357 times | Thu 27 February 2025 | 1.23 (-2.38%) | 1.29 | 1.23 - 1.29 | 0.4297 times | Tue 25 February 2025 | 1.26 (1.61%) | 1.29 | 1.20 - 1.29 | 0.3845 times | Mon 24 February 2025 | 1.24 (-0.8%) | 1.27 | 1.20 - 1.29 | 0.3881 times | Fri 21 February 2025 | 1.25 (4.17%) | 1.24 | 1.22 - 1.26 | 1.0795 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 1.15 and 1.25
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.20 (-4%) | 1.29 | 1.19 - 1.29 | 0.1639 times | Fri 07 March 2025 | 1.25 (4.17%) | 1.27 | 1.06 - 1.28 | 1.3337 times | Fri 28 February 2025 | 1.20 (-4%) | 1.27 | 1.19 - 1.29 | 0.3834 times | Fri 21 February 2025 | 1.25 (10.62%) | 1.16 | 1.09 - 1.26 | 0.8209 times | Fri 14 February 2025 | 1.13 (-16.91%) | 1.38 | 1.13 - 1.38 | 1.8345 times | Fri 07 February 2025 | 1.36 (-4.23%) | 1.45 | 1.34 - 1.45 | 0.8067 times | Fri 31 January 2025 | 1.42 (-2.74%) | 1.45 | 1.35 - 1.51 | 0.6091 times | Fri 24 January 2025 | 1.46 (-3.95%) | 1.54 | 1.42 - 1.60 | 1.1249 times | Fri 17 January 2025 | 1.52 (9.35%) | 1.38 | 1.32 - 1.52 | 1.0135 times | Fri 10 January 2025 | 1.39 (-12.03%) | 1.55 | 1.38 - 1.58 | 1.9093 times | Fri 03 January 2025 | 1.58 (-1.25%) | 1.61 | 1.56 - 1.63 | 1.0535 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 1.02 and 1.25
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.20 (0%) | 1.27 | 1.06 - 1.29 | 0.1411 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 0.3622 times | Fri 31 January 2025 | 1.42 (-10.69%) | 1.57 | 1.32 - 1.61 | 0.5067 times | Tue 31 December 2024 | 1.59 (-3.64%) | 1.67 | 1.55 - 1.67 | 0.5213 times | Fri 29 November 2024 | 1.65 (-5.71%) | 1.79 | 1.52 - 1.85 | 0.6049 times | Thu 31 October 2024 | 1.75 (-19.35%) | 2.16 | 1.63 - 2.38 | 2.1562 times | Mon 30 September 2024 | 2.17 (-23.05%) | 2.85 | 2.16 - 2.89 | 2.2369 times | Fri 30 August 2024 | 2.82 (-28.24%) | 3.99 | 2.54 - 4.24 | 2.55 times | Wed 31 July 2024 | 3.93 (2.34%) | 3.93 | 3.21 - 5.07 | 0.7326 times | Fri 28 June 2024 | 3.84 (0%) | 3.88 | 3.61 - 4.19 | 0.1881 times | Fri 31 May 2024 | 3.84 (-3.52%) | 3.98 | 3.31 - 4.58 | 0.1524 times |
Indicator Analysis of Leshaind
Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Leshaind (533602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Leshaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Leshaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Leshaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.
Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.18 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.91 | 1.93 | 1.95 |
| 200 day SMA | 2.41 | 2.42 | 2.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.