Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 1.12 and 1.17
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.16 | 1.576 times | Thu 28 August 2025 | 1.13 (-0.88%) | 1.15 | 1.11 - 1.17 | 1.1456 times | Tue 26 August 2025 | 1.14 (-5%) | 1.20 | 1.12 - 1.21 | 2.9612 times | Mon 25 August 2025 | 1.20 (-1.64%) | 1.22 | 1.17 - 1.23 | 1.0522 times | Fri 22 August 2025 | 1.22 (0%) | 1.22 | 1.21 - 1.25 | 0.5276 times | Thu 21 August 2025 | 1.22 (0%) | 1.22 | 1.20 - 1.27 | 0.8432 times | Wed 20 August 2025 | 1.22 (1.67%) | 1.22 | 1.20 - 1.23 | 0.5114 times | Tue 19 August 2025 | 1.20 (0%) | 1.20 | 1.18 - 1.21 | 0.4615 times | Mon 18 August 2025 | 1.20 (0%) | 1.22 | 1.18 - 1.22 | 0.5071 times | Thu 14 August 2025 | 1.20 (0%) | 1.20 | 1.16 - 1.22 | 0.4143 times | Wed 13 August 2025 | 1.20 (3.45%) | 1.15 | 1.15 - 1.21 | 0.9279 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 1.06 and 1.18
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.13 (-7.38%) | 1.22 | 1.11 - 1.23 | 1.2791 times | Fri 22 August 2025 | 1.22 (1.67%) | 1.22 | 1.18 - 1.27 | 0.5414 times | Thu 14 August 2025 | 1.20 (-0.83%) | 1.22 | 1.07 - 1.24 | 0.6355 times | Fri 08 August 2025 | 1.21 (-3.2%) | 1.28 | 1.18 - 1.28 | 0.8876 times | Fri 01 August 2025 | 1.25 (-0.79%) | 1.26 | 1.23 - 1.29 | 0.7671 times | Fri 25 July 2025 | 1.26 (-3.82%) | 1.29 | 1.26 - 1.35 | 1.1793 times | Fri 18 July 2025 | 1.31 (-2.24%) | 1.36 | 1.29 - 1.38 | 1.0405 times | Fri 11 July 2025 | 1.34 (2.29%) | 1.31 | 1.28 - 1.49 | 1.4399 times | Fri 04 July 2025 | 1.31 (0.77%) | 1.27 | 1.25 - 1.31 | 1.3323 times | Fri 27 June 2025 | 1.30 (3.17%) | 1.28 | 1.23 - 1.31 | 0.8972 times | Thu 19 June 2025 | 1.26 (-3.82%) | 1.31 | 1.25 - 1.33 | 0.889 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 1 and 1.21
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.13 (-10.32%) | 1.28 | 1.07 - 1.28 | 0.4321 times | Thu 31 July 2025 | 1.26 (-1.56%) | 1.30 | 1.23 - 1.49 | 0.6403 times | Mon 30 June 2025 | 1.28 (-0.78%) | 1.30 | 1.23 - 1.34 | 0.7292 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.19 | 1.05 - 1.63 | 1.0433 times | Wed 30 April 2025 | 1.22 (18.45%) | 1.13 | 1.02 - 1.38 | 0.9366 times | Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 1.0555 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 0.9373 times | Fri 31 January 2025 | 1.42 (-10.69%) | 1.57 | 1.32 - 1.61 | 1.3113 times | Tue 31 December 2024 | 1.59 (-3.64%) | 1.67 | 1.55 - 1.67 | 1.3491 times | Fri 29 November 2024 | 1.65 (-5.71%) | 1.79 | 1.52 - 1.85 | 1.5653 times | Thu 31 October 2024 | 1.75 (-19.35%) | 2.16 | 1.63 - 2.38 | 5.58 times |
Indicator Analysis of Leshaind
Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leshaind 533602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Leshaind (533602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.
Leshaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Leshaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Leshaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.
Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.19 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.2 | 1.21 | 1.21 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.