Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 2.36 and 2.46
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.3833333333333 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.48 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.39 (2.58%) | 2.33 | 2.33 - 2.43 | 0.6331 times | Fri 13 September 2024 | 2.33 (3.1%) | 2.28 | 2.24 - 2.35 | 0.5367 times | Thu 12 September 2024 | 2.26 (-1.74%) | 2.34 | 2.25 - 2.34 | 0.3761 times | Wed 11 September 2024 | 2.30 (-1.71%) | 2.34 | 2.29 - 2.37 | 0.5054 times | Tue 10 September 2024 | 2.34 (0%) | 2.35 | 2.32 - 2.39 | 0.572 times | Mon 09 September 2024 | 2.34 (-4.49%) | 2.45 | 2.30 - 2.53 | 0.5927 times | Fri 06 September 2024 | 2.45 (-1.21%) | 2.54 | 2.44 - 2.58 | 1.048 times | Thu 05 September 2024 | 2.48 (-1.59%) | 2.53 | 2.45 - 2.60 | 0.5777 times | Wed 04 September 2024 | 2.52 (-2.33%) | 2.58 | 2.41 - 2.63 | 0.9972 times | Tue 03 September 2024 | 2.58 (1.18%) | 2.78 | 2.41 - 2.78 | 4.1611 times | Mon 02 September 2024 | 2.55 (-9.57%) | 2.85 | 2.54 - 2.89 | 4.3354 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 2.36 and 2.46
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.39 (2.58%) | 2.33 | 2.33 - 2.43 | 0.1673 times | Fri 13 September 2024 | 2.33 (-4.9%) | 2.45 | 2.24 - 2.53 | 0.6825 times | Fri 06 September 2024 | 2.45 (-13.12%) | 2.85 | 2.41 - 2.89 | 2.9381 times | Fri 30 August 2024 | 2.82 (-14.55%) | 2.95 | 2.54 - 2.95 | 4.7256 times | Fri 23 August 2024 | 3.30 (-2.65%) | 3.40 | 3.25 - 4.24 | 0.5511 times | Fri 16 August 2024 | 3.39 (-4.51%) | 3.51 | 3.21 - 3.58 | 0.0954 times | Fri 09 August 2024 | 3.55 (-2.74%) | 3.65 | 3.50 - 3.70 | 0.1204 times | Fri 02 August 2024 | 3.65 (0.83%) | 3.78 | 3.56 - 4.00 | 0.1954 times | Fri 26 July 2024 | 3.62 (-9.95%) | 4.15 | 3.21 - 4.15 | 0.2184 times | Fri 19 July 2024 | 4.02 (-2.9%) | 4.66 | 3.84 - 4.70 | 0.3059 times | Fri 12 July 2024 | 4.14 (6.98%) | 4.28 | 3.33 - 5.07 | 0.8023 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 1.99 and 2.64
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.39 (-15.25%) | 2.85 | 2.24 - 2.89 | 2.4327 times | Fri 30 August 2024 | 2.82 (-28.24%) | 3.99 | 2.54 - 4.24 | 3.5739 times | Wed 31 July 2024 | 3.93 (2.34%) | 3.93 | 3.21 - 5.07 | 1.0268 times | Fri 28 June 2024 | 3.84 (0%) | 3.88 | 3.61 - 4.19 | 0.2637 times | Fri 31 May 2024 | 3.84 (-3.52%) | 3.98 | 3.31 - 4.58 | 0.2136 times | Tue 30 April 2024 | 3.98 (7.57%) | 3.77 | 3.62 - 4.30 | 0.1817 times | Thu 28 March 2024 | 3.70 (-11.9%) | 4.20 | 3.56 - 4.98 | 0.2151 times | Thu 29 February 2024 | 4.20 (-16.17%) | 5.18 | 4.12 - 5.20 | 0.314 times | Wed 31 January 2024 | 5.01 (5.7%) | 4.95 | 4.43 - 5.85 | 0.866 times | Fri 29 December 2023 | 4.74 (24.08%) | 3.89 | 3.51 - 5.40 | 0.9125 times | Thu 30 November 2023 | 3.82 (-4.74%) | 4.01 | 3.10 - 4.14 | 0.2766 times |
Indicator Analysis of Leshaind
Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Leshaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Leshaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.
Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.75 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.34 | 2.35 |
| 12 day EMA | 2.49 | 2.51 | 2.54 |
| 20 day EMA | 2.69 | 2.72 | 2.76 |
| 35 day EMA | 2.99 | 3.03 | 3.07 |
| 50 day EMA | 3.31 | 3.35 | 3.39 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.31 | 2.34 |
| 12 day SMA | 2.45 | 2.48 | 2.5 |
| 20 day SMA | 2.75 | 2.8 | 2.85 |
| 35 day SMA | 3.11 | 3.15 | 3.18 |
| 50 day SMA | 3.39 | 3.42 | 3.45 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 3.8 | 3.81 | 3.83 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.