PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 861.1 and 918.45
| Daily Target 1 | 816.05 |
| Daily Target 2 | 848.8 |
| Daily Target 3 | 873.4 |
| Daily Target 4 | 906.15 |
| Daily Target 5 | 930.75 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 881.55 (10.28%) | 863.95 | 840.65 - 898.00 | 1.5051 times | Fri 09 May 2025 | 799.35 (-3.65%) | 793.85 | 786.35 - 827.00 | 1.2663 times | Thu 08 May 2025 | 829.65 (-1.99%) | 848.40 | 815.95 - 864.40 | 0.6384 times | Wed 07 May 2025 | 846.50 (6.52%) | 778.50 | 770.00 - 857.30 | 1.9456 times | Tue 06 May 2025 | 794.70 (-3.3%) | 825.00 | 792.00 - 835.65 | 1.1069 times | Mon 05 May 2025 | 821.85 (-0.55%) | 830.35 | 817.10 - 853.60 | 0.4719 times | Fri 02 May 2025 | 826.40 (-1.99%) | 861.05 | 823.60 - 861.05 | 0.3833 times | Wed 30 April 2025 | 843.20 (-2.68%) | 869.00 | 838.30 - 905.00 | 1.4209 times | Tue 29 April 2025 | 866.40 (-2.19%) | 876.05 | 863.75 - 895.90 | 0.6009 times | Mon 28 April 2025 | 885.80 (1.73%) | 881.75 | 869.25 - 916.35 | 0.6606 times | Fri 25 April 2025 | 870.75 (-6.16%) | 930.00 | 858.00 - 933.65 | 1.7274 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 861.1 and 918.45
| Weekly Target 1 | 816.05 |
| Weekly Target 2 | 848.8 |
| Weekly Target 3 | 873.4 |
| Weekly Target 4 | 906.15 |
| Weekly Target 5 | 930.75 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 881.55 (10.28%) | 863.95 | 840.65 - 898.00 | 0.5257 times | Fri 09 May 2025 | 799.35 (-3.27%) | 830.35 | 770.00 - 864.40 | 1.8962 times | Fri 02 May 2025 | 826.40 (-5.09%) | 881.75 | 823.60 - 916.35 | 1.0707 times | Fri 25 April 2025 | 870.75 (-8.26%) | 955.40 | 858.00 - 984.00 | 1.3246 times | Thu 17 April 2025 | 949.15 (3.43%) | 943.80 | 938.40 - 974.00 | 0.5276 times | Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 1.0998 times | Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.559 times | Fri 28 March 2025 | 916.70 (-2.69%) | 944.95 | 866.00 - 972.85 | 0.9135 times | Fri 21 March 2025 | 942.00 (12.77%) | 836.65 | 814.50 - 951.45 | 1.313 times | Thu 13 March 2025 | 835.30 (-4.8%) | 880.00 | 828.20 - 914.80 | 0.77 times | Fri 07 March 2025 | 877.40 (10.41%) | 799.70 | 780.90 - 894.95 | 1.0003 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 825.78 and 953.78
| Monthly Target 1 | 721.85 |
| Monthly Target 2 | 801.7 |
| Monthly Target 3 | 849.85 |
| Monthly Target 4 | 929.7 |
| Monthly Target 5 | 977.85 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 881.55 (4.55%) | 861.05 | 770.00 - 898.00 | 0.5814 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 1.0118 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.9092 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.9617 times | Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 1.228 times | Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 1.5287 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.8395 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.0406 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.0209 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.8783 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 0.8952 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electro 533581 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pg Electro 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.88
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 880 and price is deviating by 54 points
Upper Bollinger band is at 988 and lower is at 773, while middle bands are at 827 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.38 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 830.35 |
| 12 day DMA | 849.5 |
| 20 day DMA | 879.99 |
| 35 day DMA | 884.51 |
| 50 day DMA | 865.97 |
| 100 day DMA | 868.55 |
| 150 day DMA | 793.56 |
| 200 day DMA | 718.21 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.89 | 822.06 | 833.41 |
| 12 day EMA | 852.36 | 847.05 | 855.72 |
| 20 day EMA | 862.91 | 860.95 | 867.43 |
| 35 day EMA | 862.32 | 861.19 | 864.83 |
| 50 day EMA | 857.52 | 856.54 | 858.87 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.35 | 818.41 | 823.82 |
| 12 day SMA | 849.5 | 856.75 | 868.08 |
| 20 day SMA | 879.99 | 879.54 | 885.39 |
| 35 day SMA | 884.51 | 884.99 | 887.22 |
| 50 day SMA | 865.97 | 863.51 | 863.74 |
| 100 day SMA | 868.55 | 867.51 | 867.23 |
| 150 day SMA | 793.56 | 791.74 | 790.53 |
| 200 day SMA | 718.21 | 715.79 | 731.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.