VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 50.02 and 51.07
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.91 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 50.64 (-0.74%) | 51.25 | 50.45 - 51.50 | 0.2745 times | Tue 08 July 2025 | 51.02 (5.13%) | 48.69 | 48.55 - 51.37 | 0.4695 times | Mon 07 July 2025 | 48.53 (-3.5%) | 49.23 | 48.35 - 50.34 | 0.6208 times | Fri 04 July 2025 | 50.29 (12.66%) | 51.80 | 49.00 - 53.56 | 8.4159 times | Thu 03 July 2025 | 44.64 (-0.2%) | 44.80 | 44.49 - 45.05 | 0.0015 times | Wed 02 July 2025 | 44.73 (-0.09%) | 45.07 | 44.14 - 45.26 | 0.055 times | Tue 01 July 2025 | 44.77 (-0.18%) | 45.19 | 44.34 - 45.37 | 0.0483 times | Mon 30 June 2025 | 44.85 (-0.97%) | 44.78 | 44.47 - 46.31 | 0.0412 times | Fri 27 June 2025 | 45.29 (-0.07%) | 45.70 | 45.26 - 46.09 | 0.0053 times | Thu 26 June 2025 | 45.32 (-1.61%) | 45.00 | 45.00 - 46.57 | 0.0679 times | Wed 25 June 2025 | 46.06 (3.23%) | 44.52 | 44.50 - 46.38 | 0.1217 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 49.5 and 52.65
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 50.64 (0.7%) | 49.23 | 48.35 - 51.50 | 0.6937 times | Fri 04 July 2025 | 50.29 (11.04%) | 44.78 | 44.14 - 53.56 | 4.3518 times | Fri 27 June 2025 | 45.29 (3.76%) | 42.20 | 42.20 - 46.57 | 0.1566 times | Thu 19 June 2025 | 43.65 (-2.46%) | 45.15 | 43.05 - 49.34 | 0.3803 times | Fri 13 June 2025 | 44.75 (-1.84%) | 45.45 | 44.43 - 47.38 | 0.5008 times | Fri 06 June 2025 | 45.59 (1.56%) | 44.00 | 42.40 - 50.00 | 1.1954 times | Fri 30 May 2025 | 44.89 (0.63%) | 44.10 | 42.01 - 45.89 | 1.0993 times | Fri 23 May 2025 | 44.61 (4.55%) | 42.00 | 42.00 - 46.19 | 0.3936 times | Fri 16 May 2025 | 42.67 (10.83%) | 39.80 | 38.87 - 43.86 | 0.7687 times | Fri 09 May 2025 | 38.50 (-2.78%) | 37.31 | 37.21 - 41.50 | 0.4599 times | Fri 02 May 2025 | 39.60 (-9.17%) | 45.00 | 39.49 - 45.00 | 0.509 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 47.39 and 56.81
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 50.64 (12.91%) | 45.19 | 44.14 - 53.56 | 1.5105 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6776 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8258 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4839 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.998 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.8729 times | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 1.5738 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.3579 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.2208 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 2.4786 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 3.844 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.22 |
| 100 day DMA | 42.47 |
| 150 day DMA | 45.22 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.52 | 47.27 |
| 12 day EMA | 47.52 | 46.95 | 46.21 |
| 20 day EMA | 46.64 | 46.22 | 45.71 |
| 35 day EMA | 45.48 | 45.18 | 44.84 |
| 50 day EMA | 44.67 | 44.43 | 44.16 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 47.84 | 46.59 |
| 12 day SMA | 46.73 | 46.15 | 45.53 |
| 20 day SMA | 46.25 | 46.02 | 45.76 |
| 35 day SMA | 45.49 | 45.32 | 45.14 |
| 50 day SMA | 44.22 | 44.05 | 43.9 |
| 100 day SMA | 42.47 | 42.46 | 42.47 |
| 150 day SMA | 45.22 | 45.2 | 45.19 |
| 200 day SMA | 47.01 | 46.99 | 46.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.