Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 81.54 and 81.74
| Daily Target 1 | 81.48 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 81.88 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.69 (0.04%) | 81.78 | 81.58 - 81.78 | 0.3684 times | Wed 25 June 2025 | 81.66 (0.36%) | 81.03 | 81.03 - 81.79 | 0.4562 times | Tue 24 June 2025 | 81.37 (-2.27%) | 83.50 | 81.25 - 83.50 | 0.7049 times | Mon 23 June 2025 | 83.26 (-0.01%) | 80.71 | 80.71 - 83.37 | 0.5625 times | Thu 19 June 2025 | 83.27 (-0.12%) | 83.55 | 82.63 - 83.55 | 0.562 times | Wed 18 June 2025 | 83.37 (0.35%) | 83.46 | 83.22 - 83.78 | 0.2531 times | Tue 17 June 2025 | 83.08 (-0.95%) | 83.08 | 82.80 - 83.71 | 0.9387 times | Mon 16 June 2025 | 83.88 (-0.39%) | 83.53 | 83.50 - 84.60 | 1.7898 times | Fri 13 June 2025 | 84.21 (2.73%) | 83.73 | 83.50 - 84.25 | 2.9979 times | Thu 12 June 2025 | 81.97 (0.53%) | 81.87 | 81.63 - 82.70 | 1.3664 times | Wed 11 June 2025 | 81.54 (0.54%) | 79.07 | 79.07 - 81.66 | 2.8768 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 81.2 and 83.99
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.69 (-1.9%) | 80.71 | 80.71 - 83.50 | 0.4448 times | Thu 19 June 2025 | 83.27 (-1.12%) | 83.53 | 82.63 - 84.60 | 0.7534 times | Fri 13 June 2025 | 84.21 (2.92%) | 81.49 | 79.07 - 84.25 | 2.0459 times | Fri 06 June 2025 | 81.82 (2.25%) | 80.43 | 80.00 - 83.89 | 0.8226 times | Fri 30 May 2025 | 80.02 (-0.31%) | 80.44 | 79.42 - 80.95 | 0.4495 times | Fri 23 May 2025 | 80.27 (2.19%) | 78.94 | 78.27 - 80.90 | 0.9848 times | Fri 16 May 2025 | 78.55 (-3.35%) | 80.00 | 76.57 - 80.47 | 1.4538 times | Fri 09 May 2025 | 81.27 (2.87%) | 78.67 | 78.52 - 82.60 | 1.1084 times | Fri 02 May 2025 | 79.00 (-2.08%) | 80.70 | 78.13 - 81.20 | 0.958 times | Fri 25 April 2025 | 80.68 (0.47%) | 81.00 | 80.46 - 84.34 | 0.9788 times | Thu 17 April 2025 | 80.30 (2.32%) | 78.90 | 78.11 - 81.49 | 0.8349 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 80.38 and 85.91
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 81.786666666667 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.69 (2.09%) | 80.43 | 79.07 - 84.60 | 1.2442 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 1.305 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.533 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.8782 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.4273 times | Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.6979 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.4199 times | Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 0.8888 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 0.8186 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 0.7869 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 0.8308 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.97
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.99 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.87 |
| 100 day DMA | 76.67 |
| 150 day DMA | 72.74 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.27 | 82.58 |
| 12 day EMA | 82.22 | 82.32 | 82.44 |
| 20 day EMA | 81.92 | 81.94 | 81.97 |
| 35 day EMA | 81.32 | 81.3 | 81.28 |
| 50 day EMA | 80.59 | 80.54 | 80.49 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.59 | 82.87 |
| 12 day SMA | 82.53 | 82.48 | 82.49 |
| 20 day SMA | 81.99 | 81.93 | 81.86 |
| 35 day SMA | 81.04 | 81.04 | 81.06 |
| 50 day SMA | 80.87 | 80.74 | 80.59 |
| 100 day SMA | 76.67 | 76.53 | 76.38 |
| 150 day SMA | 72.74 | 72.63 | 72.53 |
| 200 day SMA | 70.47 | 70.37 | 70.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.