Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 100.3 and 101.5
| Daily Target 1 | 99.38 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 100.58 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.78 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.66 (0.48%) | 100.65 | 99.94 - 101.14 | 0.3708 times | Thu 30 October 2025 | 100.18 (-0.37%) | 99.25 | 98.41 - 100.41 | 0.2546 times | Wed 29 October 2025 | 100.55 (3.79%) | 98.27 | 97.44 - 101.30 | 0.9541 times | Tue 28 October 2025 | 96.88 (-3.6%) | 100.03 | 96.71 - 100.03 | 0.9952 times | Mon 27 October 2025 | 100.50 (-1.8%) | 100.84 | 100.21 - 101.73 | 0.8973 times | Thu 23 October 2025 | 102.34 (-3.92%) | 106.51 | 96.16 - 106.51 | 2.4491 times | Tue 21 October 2025 | 106.51 (0.54%) | 107.48 | 106.20 - 108.05 | 0.2842 times | Mon 20 October 2025 | 105.94 (-3.11%) | 112.07 | 104.82 - 112.07 | 1.5519 times | Fri 17 October 2025 | 109.34 (2.86%) | 103.64 | 103.64 - 109.84 | 1.5391 times | Thu 16 October 2025 | 106.30 (-0.27%) | 106.97 | 105.60 - 107.52 | 0.7037 times | Wed 15 October 2025 | 106.59 (0.12%) | 106.98 | 106.11 - 107.28 | 0.938 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 96.18 and 101.2
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 0.6277 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 0.7748 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 1.0748 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 3.05 times | Fri 03 October 2025 | 97.64 (2.78%) | 95.08 | 95.08 - 101.73 | 0.8137 times | Fri 26 September 2025 | 95.00 (3.38%) | 92.60 | 92.30 - 96.50 | 0.8677 times | Fri 19 September 2025 | 91.89 (-0.23%) | 89.79 | 89.79 - 93.32 | 0.5813 times | Fri 12 September 2025 | 92.10 (3.07%) | 91.59 | 88.08 - 93.62 | 0.953 times | Fri 05 September 2025 | 89.36 (3.93%) | 88.12 | 87.03 - 91.22 | 0.7073 times | Fri 29 August 2025 | 85.98 (3.42%) | 83.75 | 83.08 - 87.11 | 0.5497 times | Fri 22 August 2025 | 83.14 (-0.59%) | 83.78 | 80.88 - 83.79 | 0.2555 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 98.41 and 114.32
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 102.96333333333 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5092 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.5902 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5671 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5367 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.034 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8406 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9875 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5657 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9194 times | Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.4496 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.2705 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 103.52 |
| 20 day DMA | 102.51 |
| 35 day DMA | 98.71 |
| 50 day DMA | 95.04 |
| 100 day DMA | 88.79 |
| 150 day DMA | 85.45 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.77 | 101.06 |
| 12 day EMA | 101.64 | 101.82 | 102.12 |
| 20 day EMA | 100.97 | 101 | 101.09 |
| 35 day EMA | 98.21 | 98.07 | 97.95 |
| 50 day EMA | 94.59 | 94.34 | 94.1 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.09 | 101.36 |
| 12 day SMA | 103.52 | 103.78 | 103.88 |
| 20 day SMA | 102.51 | 102.32 | 102.15 |
| 35 day SMA | 98.71 | 98.47 | 98.2 |
| 50 day SMA | 95.04 | 94.7 | 94.37 |
| 100 day SMA | 88.79 | 88.6 | 88.42 |
| 150 day SMA | 85.45 | 85.27 | 85.09 |
| 200 day SMA | 81.59 | 81.41 | 81.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.