Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 75.71 and 77.09
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.743333333333 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.12 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.75 (-0.62%) | 77.43 | 76.05 - 77.43 | 2.4217 times |
| Tue 01 April 2025 | 77.23 (3.17%) | 75.24 | 75.24 - 77.40 | 1.7783 times |
| Fri 28 March 2025 | 74.86 (0.47%) | 74.55 | 74.55 - 75.20 | 0.144 times |
| Wed 26 March 2025 | 74.51 (0.85%) | 73.98 | 73.59 - 74.81 | 1.1565 times |
| Tue 25 March 2025 | 73.88 (0.65%) | 73.67 | 73.17 - 74.07 | 0.2335 times |
| Mon 24 March 2025 | 73.40 (-1.65%) | 74.54 | 72.06 - 74.60 | 2.5758 times |
| Fri 21 March 2025 | 74.63 (-0.49%) | 75.00 | 74.21 - 75.00 | 0.3872 times |
| Thu 20 March 2025 | 75.00 (0.23%) | 74.97 | 74.85 - 75.27 | 0.62 times |
| Wed 19 March 2025 | 74.83 (0.31%) | 74.99 | 74.57 - 75.10 | 0.1733 times |
| Tue 18 March 2025 | 74.60 (0.82%) | 74.73 | 74.00 - 74.84 | 0.5097 times |
| Mon 17 March 2025 | 73.99 (0.9%) | 74.29 | 73.40 - 74.35 | 1.4561 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 76 and 78.19
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.75 (2.52%) | 75.24 | 75.24 - 77.43 | 1.0662 times |
| Fri 28 March 2025 | 74.86 (0.31%) | 74.54 | 72.06 - 75.20 | 1.0433 times |
| Fri 21 March 2025 | 74.63 (1.77%) | 74.29 | 73.40 - 75.27 | 0.7987 times |
| Thu 13 March 2025 | 73.33 (0.94%) | 72.80 | 72.05 - 73.69 | 0.4983 times |
| Fri 07 March 2025 | 72.65 (1.57%) | 71.53 | 71.05 - 73.25 | 0.7328 times |
| Fri 28 February 2025 | 71.53 (-1.27%) | 72.57 | 71.01 - 74.29 | 0.7256 times |
| Fri 21 February 2025 | 72.45 (-0.78%) | 72.50 | 71.41 - 73.70 | 1.6592 times |
| Fri 14 February 2025 | 73.02 (1.22%) | 72.80 | 71.70 - 74.20 | 1.9227 times |
| Fri 07 February 2025 | 72.14 (3.86%) | 69.79 | 68.79 - 72.40 | 0.6869 times |
| Fri 31 January 2025 | 69.46 (1.94%) | 68.35 | 67.76 - 69.72 | 0.8663 times |
| Fri 24 January 2025 | 68.14 (1.5%) | 67.01 | 66.86 - 68.69 | 0.5344 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 76 and 78.19
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.75 (2.52%) | 75.24 | 75.24 - 77.43 | 0.3899 times |
| Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 1.124 times |
| Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.8267 times |
| Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.8932 times |
| Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.5374 times |
| Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.1375 times |
| Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.0477 times |
| Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.0072 times |
| Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.0633 times |
| Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 0.9731 times |
| Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.4226 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 74.75 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.35 |
| 50 day DMA | 72.01 |
| 100 day DMA | 68.4 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.36 | 74.42 |
| 12 day EMA | 74.87 | 74.53 | 74.04 |
| 20 day EMA | 74.19 | 73.92 | 73.57 |
| 35 day EMA | 72.98 | 72.76 | 72.5 |
| 50 day EMA | 71.92 | 71.72 | 71.5 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 74.78 | 74.26 |
| 12 day SMA | 74.75 | 74.45 | 74.06 |
| 20 day SMA | 73.9 | 73.64 | 73.38 |
| 35 day SMA | 73.35 | 73.21 | 73.07 |
| 50 day SMA | 72.01 | 71.81 | 71.6 |
| 100 day SMA | 68.4 | 68.3 | 68.2 |
| 150 day SMA | 66.73 | 66.62 | 66.51 |
| 200 day SMA | 65.27 | 65.19 | 65.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.