Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong Daily Stock price targets for TdPower 533553 are 421.73 and 432.83

Daily Target 1413.17
Daily Target 2419.18
Daily Target 3424.26666666667
Daily Target 4430.28
Daily Target 5435.37

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 12 May 2025 425.20 (6.66%) 420.80 418.25 - 429.35 0.6301 times
Fri 09 May 2025 398.65 (-1.34%) 383.00 383.00 - 401.00 0.2809 times
Thu 08 May 2025 404.05 (-0.81%) 412.10 397.00 - 422.40 0.5991 times
Wed 07 May 2025 407.35 (2.16%) 391.10 391.10 - 409.90 0.7927 times
Tue 06 May 2025 398.75 (-3.89%) 410.05 396.25 - 419.70 0.5324 times
Mon 05 May 2025 414.90 (-0.46%) 415.35 412.95 - 429.15 4.2124 times
Fri 02 May 2025 416.80 (-3.33%) 427.05 415.50 - 431.60 0.2225 times
Wed 30 April 2025 431.15 (0.37%) 423.05 423.05 - 448.05 0.6432 times
Tue 29 April 2025 429.55 (-0.31%) 439.95 427.00 - 445.70 1.3178 times
Mon 28 April 2025 430.90 (2.94%) 410.10 410.10 - 439.95 0.769 times
Fri 25 April 2025 418.60 (-2.37%) 428.95 406.95 - 428.95 0.4207 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 421.73 and 432.83

Weekly Target 1413.17
Weekly Target 2419.18
Weekly Target 3424.26666666667
Weekly Target 4430.28
Weekly Target 5435.37

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 12 May 2025 425.20 (6.66%) 420.80 418.25 - 429.35 0.1934 times
Fri 09 May 2025 398.65 (-4.35%) 415.35 383.00 - 429.15 1.9703 times
Fri 02 May 2025 416.80 (-0.43%) 410.10 410.10 - 448.05 0.9065 times
Fri 25 April 2025 418.60 (-4.64%) 438.00 406.95 - 443.90 0.7374 times
Thu 17 April 2025 438.95 (7.23%) 412.20 412.20 - 441.15 0.8221 times
Fri 11 April 2025 409.35 (5.26%) 370.80 370.80 - 412.55 0.8406 times
Fri 04 April 2025 388.90 (-5.3%) 400.15 381.60 - 421.00 0.7011 times
Fri 28 March 2025 410.65 (4.8%) 401.75 390.30 - 434.40 1.1636 times
Fri 21 March 2025 391.85 (22.17%) 325.00 322.75 - 395.95 1.5898 times
Thu 13 March 2025 320.75 (-9.28%) 354.00 317.95 - 364.40 1.0751 times
Fri 07 March 2025 353.55 (14.42%) 309.15 292.85 - 357.60 1.8341 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 379.8 and 428.4

Monthly Target 1364.67
Monthly Target 2394.93
Monthly Target 3413.26666666667
Monthly Target 4443.53
Monthly Target 5461.87

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 12 May 2025 425.20 (-1.38%) 427.05 383.00 - 431.60 0.5069 times
Wed 30 April 2025 431.15 (4.99%) 400.15 370.80 - 448.05 0.8946 times
Fri 28 March 2025 410.65 (32.9%) 309.15 292.85 - 434.40 1.2859 times
Fri 28 February 2025 309.00 (-15.9%) 362.00 301.50 - 409.90 1.1133 times
Fri 31 January 2025 367.40 (-18.73%) 446.00 328.75 - 463.15 1.0847 times
Tue 31 December 2024 452.10 (3.6%) 436.05 424.00 - 482.60 1.0483 times
Fri 29 November 2024 436.40 (5.58%) 420.95 395.00 - 479.20 1.3269 times
Thu 31 October 2024 413.35 (-1.41%) 419.95 372.00 - 424.45 0.8529 times
Mon 30 September 2024 419.25 (-2.02%) 427.90 381.50 - 446.15 0.6488 times
Fri 30 August 2024 427.90 (3.15%) 421.00 383.00 - 450.00 1.2377 times
Wed 31 July 2024 414.85 (16.4%) 354.65 348.55 - 423.70 1.3261 times

 monthly chart TdPower

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power 533553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.9

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 419 and price is deviating by 16 points

Upper Bollinger band is at 450 and lower is at 387, while middle bands are at 403 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.23 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 406.8
12 day DMA 417.05
20 day DMA 418.23
35 day DMA 401.06
50 day DMA 379.37
100 day DMA 395.13
150 day DMA 401.47
200 day DMA 403.69

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA412.19405.68409.2
12 day EMA413.76411.68414.05
20 day EMA410.91409.41410.54
35 day EMA396.8395.13394.92
50 day EMA379.62377.76376.91

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA406.8404.74408.37
12 day SMA417.05417.47420.53
20 day SMA418.23416.42416.34
35 day SMA401.06398.89397.6
50 day SMA379.37377.52376.44
100 day SMA395.13395.16395.49
150 day SMA401.47401.26401.23
200 day SMA403.69403.57403.6
Back to top | Use Dark Theme