TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 744.78 and 816.93
| Daily Target 1 | 686.73 |
| Daily Target 2 | 730.67 |
| Daily Target 3 | 758.88333333333 |
| Daily Target 4 | 802.82 |
| Daily Target 5 | 831.03 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.60 (12.95%) | 715.00 | 714.95 - 787.10 | 5.9452 times | Thu 30 October 2025 | 685.80 (2.56%) | 667.95 | 653.55 - 692.80 | 0.4189 times | Wed 29 October 2025 | 668.70 (3.19%) | 647.75 | 646.80 - 678.00 | 0.3352 times | Tue 28 October 2025 | 648.00 (0.3%) | 642.05 | 640.50 - 652.00 | 0.8192 times | Mon 27 October 2025 | 646.05 (-0.01%) | 640.65 | 635.50 - 664.50 | 0.8849 times | Thu 23 October 2025 | 646.10 (-0.87%) | 659.95 | 640.40 - 665.95 | 0.1606 times | Tue 21 October 2025 | 651.75 (1.22%) | 649.45 | 648.15 - 657.75 | 0.0274 times | Mon 20 October 2025 | 643.90 (-1.72%) | 651.75 | 637.05 - 655.00 | 0.1572 times | Fri 17 October 2025 | 655.20 (3.42%) | 633.55 | 627.90 - 668.20 | 1.0934 times | Thu 16 October 2025 | 633.55 (0.09%) | 633.15 | 629.45 - 642.30 | 0.158 times | Wed 15 October 2025 | 633.00 (5.44%) | 605.95 | 596.30 - 639.90 | 0.2365 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 705.05 and 856.65
| Weekly Target 1 | 580.8 |
| Weekly Target 2 | 677.7 |
| Weekly Target 3 | 732.4 |
| Weekly Target 4 | 829.3 |
| Weekly Target 5 | 884 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.6053 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1481 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.2969 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.5341 times | Fri 03 October 2025 | 643.85 (12.56%) | 569.50 | 568.60 - 659.95 | 1.0685 times | Fri 26 September 2025 | 572.00 (3.17%) | 554.35 | 540.10 - 586.00 | 0.651 times | Fri 19 September 2025 | 554.40 (1.12%) | 550.00 | 525.55 - 562.05 | 0.5336 times | Fri 12 September 2025 | 548.25 (-0.21%) | 545.30 | 541.00 - 575.70 | 0.6432 times | Fri 05 September 2025 | 549.40 (9.63%) | 501.95 | 500.95 - 567.00 | 1.0776 times | Fri 29 August 2025 | 501.15 (-3.22%) | 521.85 | 493.20 - 529.05 | 0.4417 times | Fri 22 August 2025 | 517.80 (1.8%) | 519.05 | 499.20 - 530.70 | 0.6717 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 678.88 and 882.83
| Monthly Target 1 | 511 |
| Monthly Target 2 | 642.8 |
| Monthly Target 3 | 714.95 |
| Monthly Target 4 | 846.75 |
| Monthly Target 5 | 918.9 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7821 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3838 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3227 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2896 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5661 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3737 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2619 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3765 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3259 times | Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 0.3176 times | Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 0.3069 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Td Power 533553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.03
Tomorrow's movement Prediction of Td Power 533553 is strongly bullish. It has broken a strong resistance of 628 and is expected to move up further.
Munafa value: 135 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 39 points
Upper Bollinger band is at 719 and lower is at 564, while middle bands are at 603 and 680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.85 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 684.63 |
| 12 day DMA | 657.25 |
| 20 day DMA | 641.11 |
| 35 day DMA | 605.17 |
| 50 day DMA | 580.94 |
| 100 day DMA | 540.7 |
| 150 day DMA | 506.5 |
| 200 day DMA | 471.24 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.86 | 663.99 | 653.09 |
| 12 day EMA | 666.14 | 646.43 | 639.27 |
| 20 day EMA | 644.04 | 630.3 | 624.46 |
| 35 day EMA | 613.98 | 604.52 | 599.74 |
| 50 day EMA | 585.36 | 577.64 | 573.23 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.63 | 658.93 | 652.12 |
| 12 day SMA | 657.25 | 642.32 | 635.2 |
| 20 day SMA | 641.11 | 631.9 | 626.49 |
| 35 day SMA | 605.17 | 598.69 | 595.21 |
| 50 day SMA | 580.94 | 575.65 | 572.11 |
| 100 day SMA | 540.7 | 538.1 | 536.31 |
| 150 day SMA | 506.5 | 503.47 | 501.12 |
| 200 day SMA | 471.24 | 469.59 | 468.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.