TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 421.73 and 432.83
Daily Target 1 | 413.17 |
Daily Target 2 | 419.18 |
Daily Target 3 | 424.26666666667 |
Daily Target 4 | 430.28 |
Daily Target 5 | 435.37 |
Daily price and volume Td Power
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 425.20 (6.66%) | 420.80 | 418.25 - 429.35 | 0.6301 times | Fri 09 May 2025 | 398.65 (-1.34%) | 383.00 | 383.00 - 401.00 | 0.2809 times | Thu 08 May 2025 | 404.05 (-0.81%) | 412.10 | 397.00 - 422.40 | 0.5991 times | Wed 07 May 2025 | 407.35 (2.16%) | 391.10 | 391.10 - 409.90 | 0.7927 times | Tue 06 May 2025 | 398.75 (-3.89%) | 410.05 | 396.25 - 419.70 | 0.5324 times | Mon 05 May 2025 | 414.90 (-0.46%) | 415.35 | 412.95 - 429.15 | 4.2124 times | Fri 02 May 2025 | 416.80 (-3.33%) | 427.05 | 415.50 - 431.60 | 0.2225 times | Wed 30 April 2025 | 431.15 (0.37%) | 423.05 | 423.05 - 448.05 | 0.6432 times | Tue 29 April 2025 | 429.55 (-0.31%) | 439.95 | 427.00 - 445.70 | 1.3178 times | Mon 28 April 2025 | 430.90 (2.94%) | 410.10 | 410.10 - 439.95 | 0.769 times | Fri 25 April 2025 | 418.60 (-2.37%) | 428.95 | 406.95 - 428.95 | 0.4207 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 421.73 and 432.83
Weekly Target 1 | 413.17 |
Weekly Target 2 | 419.18 |
Weekly Target 3 | 424.26666666667 |
Weekly Target 4 | 430.28 |
Weekly Target 5 | 435.37 |
Weekly price and volumes for Td Power
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 425.20 (6.66%) | 420.80 | 418.25 - 429.35 | 0.1934 times | Fri 09 May 2025 | 398.65 (-4.35%) | 415.35 | 383.00 - 429.15 | 1.9703 times | Fri 02 May 2025 | 416.80 (-0.43%) | 410.10 | 410.10 - 448.05 | 0.9065 times | Fri 25 April 2025 | 418.60 (-4.64%) | 438.00 | 406.95 - 443.90 | 0.7374 times | Thu 17 April 2025 | 438.95 (7.23%) | 412.20 | 412.20 - 441.15 | 0.8221 times | Fri 11 April 2025 | 409.35 (5.26%) | 370.80 | 370.80 - 412.55 | 0.8406 times | Fri 04 April 2025 | 388.90 (-5.3%) | 400.15 | 381.60 - 421.00 | 0.7011 times | Fri 28 March 2025 | 410.65 (4.8%) | 401.75 | 390.30 - 434.40 | 1.1636 times | Fri 21 March 2025 | 391.85 (22.17%) | 325.00 | 322.75 - 395.95 | 1.5898 times | Thu 13 March 2025 | 320.75 (-9.28%) | 354.00 | 317.95 - 364.40 | 1.0751 times | Fri 07 March 2025 | 353.55 (14.42%) | 309.15 | 292.85 - 357.60 | 1.8341 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 379.8 and 428.4
Monthly Target 1 | 364.67 |
Monthly Target 2 | 394.93 |
Monthly Target 3 | 413.26666666667 |
Monthly Target 4 | 443.53 |
Monthly Target 5 | 461.87 |
Monthly price and volumes Td Power
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 425.20 (-1.38%) | 427.05 | 383.00 - 431.60 | 0.5069 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.8946 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 1.2859 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 1.1133 times | Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 1.0847 times | Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 1.0483 times | Fri 29 November 2024 | 436.40 (5.58%) | 420.95 | 395.00 - 479.20 | 1.3269 times | Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.8529 times | Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.6488 times | Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 1.2377 times | Wed 31 July 2024 | 414.85 (16.4%) | 354.65 | 348.55 - 423.70 | 1.3261 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.9
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 387, while middle bands are at 403 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.23 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
DMA period | DMA value |
5 day DMA | 406.8 |
12 day DMA | 417.05 |
20 day DMA | 418.23 |
35 day DMA | 401.06 |
50 day DMA | 379.37 |
100 day DMA | 395.13 |
150 day DMA | 401.47 |
200 day DMA | 403.69 |
EMA (exponential moving average) of Td Power 533553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 412.19 | 405.68 | 409.2 |
12 day EMA | 413.76 | 411.68 | 414.05 |
20 day EMA | 410.91 | 409.41 | 410.54 |
35 day EMA | 396.8 | 395.13 | 394.92 |
50 day EMA | 379.62 | 377.76 | 376.91 |
SMA (simple moving average) of Td Power 533553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.8 | 404.74 | 408.37 |
12 day SMA | 417.05 | 417.47 | 420.53 |
20 day SMA | 418.23 | 416.42 | 416.34 |
35 day SMA | 401.06 | 398.89 | 397.6 |
50 day SMA | 379.37 | 377.52 | 376.44 |
100 day SMA | 395.13 | 395.16 | 395.49 |
150 day SMA | 401.47 | 401.26 | 401.23 |
200 day SMA | 403.69 | 403.57 | 403.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.