BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 131.45 and 134.35
Daily Target 1 | 129.03 |
Daily Target 2 | 130.97 |
Daily Target 3 | 131.93333333333 |
Daily Target 4 | 133.87 |
Daily Target 5 | 134.83 |
Daily price and volume Brooks Labs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.90 (3.87%) | 131.05 | 130.00 - 132.90 | 0.2142 times | Fri 09 May 2025 | 127.95 (-0.04%) | 124.35 | 124.35 - 127.95 | 0.0509 times | Thu 08 May 2025 | 128.00 (-4.44%) | 133.95 | 127.95 - 135.00 | 1.0849 times | Wed 07 May 2025 | 133.95 (0.79%) | 128.05 | 128.00 - 134.00 | 0.2841 times | Tue 06 May 2025 | 132.90 (-0.52%) | 136.85 | 131.05 - 140.05 | 3.9436 times | Mon 05 May 2025 | 133.60 (-0.89%) | 134.80 | 132.05 - 134.80 | 0.1624 times | Fri 02 May 2025 | 134.80 (1.35%) | 134.95 | 128.30 - 135.75 | 1.0571 times | Wed 30 April 2025 | 133.00 (-0.19%) | 133.00 | 128.00 - 136.50 | 1.499 times | Tue 29 April 2025 | 133.25 (-1.99%) | 135.95 | 132.15 - 135.95 | 0.594 times | Mon 28 April 2025 | 135.95 (-2.89%) | 136.50 | 135.00 - 139.00 | 1.1099 times | Fri 25 April 2025 | 140.00 (-4.92%) | 146.00 | 139.90 - 146.00 | 0.8758 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 131.45 and 134.35
Weekly Target 1 | 129.03 |
Weekly Target 2 | 130.97 |
Weekly Target 3 | 131.93333333333 |
Weekly Target 4 | 133.87 |
Weekly Target 5 | 134.83 |
Weekly price and volumes for Brooks Labs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.90 (3.87%) | 131.05 | 130.00 - 132.90 | 0.0149 times | Fri 09 May 2025 | 127.95 (-5.08%) | 134.80 | 124.35 - 140.05 | 0.3833 times | Fri 02 May 2025 | 134.80 (-3.71%) | 136.50 | 128.00 - 139.00 | 0.2955 times | Fri 25 April 2025 | 140.00 (-0.5%) | 140.70 | 131.75 - 147.25 | 0.4852 times | Thu 17 April 2025 | 140.70 (6.27%) | 140.00 | 134.65 - 144.00 | 0.5319 times | Fri 11 April 2025 | 132.40 (12.25%) | 117.30 | 114.80 - 133.00 | 0.6397 times | Fri 04 April 2025 | 117.95 (9.48%) | 101.05 | 101.05 - 132.00 | 1.0403 times | Fri 28 March 2025 | 107.74 (-10.16%) | 124.90 | 105.65 - 127.77 | 1.2756 times | Fri 21 March 2025 | 119.92 (18.09%) | 103.04 | 99.00 - 132.49 | 4.6031 times | Thu 13 March 2025 | 101.55 (-11.76%) | 118.02 | 100.00 - 118.02 | 0.7305 times | Fri 07 March 2025 | 115.08 (16.89%) | 100.45 | 99.30 - 120.54 | 2.0697 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 120.78 and 136.48
Monthly Target 1 | 116.73 |
Monthly Target 2 | 124.82 |
Monthly Target 3 | 132.43333333333 |
Monthly Target 4 | 140.52 |
Monthly Target 5 | 148.13 |
Monthly price and volumes Brooks Labs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.90 (-0.08%) | 134.95 | 124.35 - 140.05 | 0.0455 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.2814 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 0.8366 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.3925 times | Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.7285 times | Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 1.6831 times | Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 2.8824 times | Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.3635 times | Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.7267 times | Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 2.0598 times | Wed 31 July 2024 | 93.00 (8.94%) | 86.90 | 82.25 - 99.50 | 1.247 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
DMA period | DMA value |
5 day DMA | 131.14 |
12 day DMA | 134.46 |
20 day DMA | 134.24 |
35 day DMA | 124.55 |
50 day DMA | 121.57 |
100 day DMA | 142.86 |
150 day DMA | 142.51 |
200 day DMA | 135.62 |
EMA (exponential moving average) of Brooks Labs 533543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.41 | 130.67 | 132.03 |
12 day EMA | 132.27 | 132.16 | 132.92 |
20 day EMA | 131.13 | 130.94 | 131.25 |
35 day EMA | 128.63 | 128.38 | 128.41 |
50 day EMA | 124.23 | 123.88 | 123.71 |
SMA (simple moving average) of Brooks Labs 533543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.14 | 131.28 | 132.65 |
12 day SMA | 134.46 | 134.68 | 135.31 |
20 day SMA | 134.24 | 133.5 | 133.55 |
35 day SMA | 124.55 | 123.87 | 123.5 |
50 day SMA | 121.57 | 121.61 | 121.91 |
100 day SMA | 142.86 | 142.89 | 143 |
150 day SMA | 142.51 | 142.61 | 142.76 |
200 day SMA | 135.62 | 135.38 | 135.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.