Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong Daily Stock price targets for BrooksLabs 533543 are 131.45 and 134.35

Daily Target 1129.03
Daily Target 2130.97
Daily Target 3131.93333333333
Daily Target 4133.87
Daily Target 5134.83

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Mon 12 May 2025 132.90 (3.87%) 131.05 130.00 - 132.90 0.2142 times
Fri 09 May 2025 127.95 (-0.04%) 124.35 124.35 - 127.95 0.0509 times
Thu 08 May 2025 128.00 (-4.44%) 133.95 127.95 - 135.00 1.0849 times
Wed 07 May 2025 133.95 (0.79%) 128.05 128.00 - 134.00 0.2841 times
Tue 06 May 2025 132.90 (-0.52%) 136.85 131.05 - 140.05 3.9436 times
Mon 05 May 2025 133.60 (-0.89%) 134.80 132.05 - 134.80 0.1624 times
Fri 02 May 2025 134.80 (1.35%) 134.95 128.30 - 135.75 1.0571 times
Wed 30 April 2025 133.00 (-0.19%) 133.00 128.00 - 136.50 1.499 times
Tue 29 April 2025 133.25 (-1.99%) 135.95 132.15 - 135.95 0.594 times
Mon 28 April 2025 135.95 (-2.89%) 136.50 135.00 - 139.00 1.1099 times
Fri 25 April 2025 140.00 (-4.92%) 146.00 139.90 - 146.00 0.8758 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 131.45 and 134.35

Weekly Target 1129.03
Weekly Target 2130.97
Weekly Target 3131.93333333333
Weekly Target 4133.87
Weekly Target 5134.83

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Mon 12 May 2025 132.90 (3.87%) 131.05 130.00 - 132.90 0.0149 times
Fri 09 May 2025 127.95 (-5.08%) 134.80 124.35 - 140.05 0.3833 times
Fri 02 May 2025 134.80 (-3.71%) 136.50 128.00 - 139.00 0.2955 times
Fri 25 April 2025 140.00 (-0.5%) 140.70 131.75 - 147.25 0.4852 times
Thu 17 April 2025 140.70 (6.27%) 140.00 134.65 - 144.00 0.5319 times
Fri 11 April 2025 132.40 (12.25%) 117.30 114.80 - 133.00 0.6397 times
Fri 04 April 2025 117.95 (9.48%) 101.05 101.05 - 132.00 1.0403 times
Fri 28 March 2025 107.74 (-10.16%) 124.90 105.65 - 127.77 1.2756 times
Fri 21 March 2025 119.92 (18.09%) 103.04 99.00 - 132.49 4.6031 times
Thu 13 March 2025 101.55 (-11.76%) 118.02 100.00 - 118.02 0.7305 times
Fri 07 March 2025 115.08 (16.89%) 100.45 99.30 - 120.54 2.0697 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 120.78 and 136.48

Monthly Target 1116.73
Monthly Target 2124.82
Monthly Target 3132.43333333333
Monthly Target 4140.52
Monthly Target 5148.13

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 12 May 2025 132.90 (-0.08%) 134.95 124.35 - 140.05 0.0455 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.2814 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 0.8366 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 0.3925 times
Fri 31 January 2025 155.40 (-15.98%) 188.60 146.80 - 202.80 0.7285 times
Tue 31 December 2024 184.95 (32.11%) 142.45 134.60 - 184.95 1.6831 times
Fri 29 November 2024 140.00 (0.25%) 139.60 132.20 - 150.20 2.8824 times
Thu 31 October 2024 139.65 (-5.99%) 151.50 126.25 - 151.50 0.3635 times
Mon 30 September 2024 148.55 (20.59%) 118.00 118.00 - 161.90 0.7267 times
Fri 30 August 2024 123.19 (32.46%) 93.37 93.20 - 145.87 2.0598 times
Wed 31 July 2024 93.00 (8.94%) 86.90 82.25 - 99.50 1.247 times

 monthly chart BrooksLabs

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 131.14
12 day DMA 134.46
20 day DMA 134.24
35 day DMA 124.55
50 day DMA 121.57
100 day DMA 142.86
150 day DMA 142.51
200 day DMA 135.62

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41130.67132.03
12 day EMA132.27132.16132.92
20 day EMA131.13130.94131.25
35 day EMA128.63128.38128.41
50 day EMA124.23123.88123.71

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14131.28132.65
12 day SMA134.46134.68135.31
20 day SMA134.24133.5133.55
35 day SMA124.55123.87123.5
50 day SMA121.57121.61121.91
100 day SMA142.86142.89143
150 day SMA142.51142.61142.76
200 day SMA135.62135.38135.17
Back to top | Use Dark Theme