TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 8.08 and 8.48
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.81 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.28 (-4.94%) | 8.30 | 8.28 - 8.68 | 0.4963 times | Thu 08 May 2025 | 8.71 (2.23%) | 8.50 | 8.50 - 8.73 | 2.461 times | Wed 07 May 2025 | 8.52 (-0.12%) | 8.50 | 8.26 - 8.94 | 0.7132 times | Tue 06 May 2025 | 8.53 (-1.61%) | 8.79 | 8.46 - 8.96 | 2.1193 times | Mon 05 May 2025 | 8.67 (-2.58%) | 8.80 | 8.56 - 9.21 | 0.2271 times | Fri 02 May 2025 | 8.90 (-2.09%) | 9.50 | 8.65 - 9.50 | 1.6694 times | Wed 30 April 2025 | 9.09 (0.33%) | 9.18 | 8.63 - 9.18 | 0.1799 times | Tue 29 April 2025 | 9.06 (0.67%) | 9.40 | 8.72 - 9.40 | 0.423 times | Mon 28 April 2025 | 9.00 (-3.64%) | 9.53 | 8.92 - 9.79 | 1.192 times | Fri 25 April 2025 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 0.5188 times | Thu 24 April 2025 | 8.90 (-3.16%) | 9.71 | 8.85 - 9.71 | 6.7852 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.8 and 8.75
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.28 (-6.97%) | 8.80 | 8.26 - 9.21 | 0.3492 times | Fri 02 May 2025 | 8.90 (-4.71%) | 9.53 | 8.63 - 9.79 | 0.2011 times | Fri 25 April 2025 | 9.34 (-5.94%) | 10.09 | 8.85 - 10.23 | 1.0876 times | Thu 17 April 2025 | 9.93 (0.81%) | 10.21 | 9.66 - 10.33 | 0.2917 times | Fri 11 April 2025 | 9.85 (-7.51%) | 9.62 | 9.62 - 10.83 | 0.2465 times | Fri 04 April 2025 | 10.65 (18.73%) | 8.90 | 8.90 - 10.74 | 1.4788 times | Fri 28 March 2025 | 8.97 (-19.33%) | 11.99 | 8.85 - 11.99 | 2.8722 times | Fri 21 March 2025 | 11.12 (-7.02%) | 13.15 | 10.55 - 13.15 | 0.9313 times | Thu 13 March 2025 | 11.96 (-20.27%) | 15.00 | 11.88 - 15.00 | 0.3225 times | Fri 07 March 2025 | 15.00 (0%) | 15.00 | 14.34 - 15.77 | 2.2191 times | Fri 28 February 2025 | 15.00 (-2.47%) | 15.16 | 14.60 - 16.45 | 0.2415 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.65 and 8.89
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.28 (-8.91%) | 9.50 | 8.26 - 9.50 | 0.0853 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.6133 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 1.2128 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.4275 times | Fri 31 January 2025 | 16.85 (-0.65%) | 17.25 | 15.80 - 19.00 | 0.2958 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.7105 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.2452 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.8253 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 2.7482 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 2.8362 times | Wed 31 July 2024 | 24.53 (-10.51%) | 27.86 | 22.06 - 29.45 | 1.9352 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tree House 533540 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.33 |
| 35 day DMA | 10.16 |
| 50 day DMA | 11.64 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.51 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.71 | 8.71 |
| 12 day EMA | 8.9 | 9.01 | 9.07 |
| 20 day EMA | 9.36 | 9.47 | 9.55 |
| 35 day EMA | 10.53 | 10.66 | 10.77 |
| 50 day EMA | 11.63 | 11.77 | 11.89 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.67 | 8.74 |
| 12 day SMA | 8.85 | 8.96 | 9.06 |
| 20 day SMA | 9.33 | 9.41 | 9.44 |
| 35 day SMA | 10.16 | 10.35 | 10.53 |
| 50 day SMA | 11.64 | 11.76 | 11.9 |
| 100 day SMA | 14.42 | 14.51 | 14.6 |
| 150 day SMA | 15.51 | 15.6 | 15.68 |
| 200 day SMA | 17.51 | 17.61 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.