Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.95 and 17.85
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.59 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (-4.92%) | 17.71 | 17.39 - 18.29 | 0.4751 times | Thu 26 June 2025 | 18.30 (2.75%) | 17.82 | 17.00 - 18.30 | 0.3384 times | Wed 25 June 2025 | 17.81 (0.06%) | 17.80 | 17.50 - 18.69 | 0.9164 times | Tue 24 June 2025 | 17.80 (1.31%) | 17.57 | 17.15 - 18.44 | 0.9776 times | Mon 23 June 2025 | 17.57 (2.99%) | 17.20 | 16.39 - 18.00 | 0.2441 times | Thu 19 June 2025 | 17.06 (-4.69%) | 18.00 | 17.01 - 18.18 | 0.7177 times | Wed 18 June 2025 | 17.90 (4.62%) | 17.05 | 17.05 - 17.96 | 1.1754 times | Tue 17 June 2025 | 17.11 (-4.94%) | 17.70 | 17.10 - 18.00 | 0.4462 times | Mon 16 June 2025 | 18.00 (-2.81%) | 18.08 | 17.60 - 18.52 | 0.4987 times | Fri 13 June 2025 | 18.52 (4.99%) | 18.50 | 16.80 - 18.52 | 4.2104 times | Thu 12 June 2025 | 17.64 (5%) | 17.63 | 17.63 - 17.64 | 0.9366 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 16.9 and 19.2
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (1.99%) | 17.20 | 16.39 - 18.69 | 0.6828 times | Thu 19 June 2025 | 17.06 (-7.88%) | 18.08 | 17.01 - 18.52 | 0.6565 times | Fri 13 June 2025 | 18.52 (15.61%) | 16.34 | 15.80 - 18.52 | 1.6456 times | Fri 06 June 2025 | 16.02 (-2.44%) | 17.23 | 15.40 - 17.23 | 1.6424 times | Fri 30 May 2025 | 16.42 (1.11%) | 17.05 | 15.27 - 17.05 | 1.2924 times | Fri 23 May 2025 | 16.24 (9.88%) | 15.48 | 14.36 - 16.32 | 2.9532 times | Fri 16 May 2025 | 14.78 (22.96%) | 12.62 | 12.62 - 15.33 | 0.3894 times | Fri 09 May 2025 | 12.02 (-8.03%) | 12.42 | 12.00 - 13.72 | 0.4083 times | Fri 02 May 2025 | 13.07 (-11.39%) | 14.02 | 13.00 - 15.48 | 0.0681 times | Fri 25 April 2025 | 14.75 (-7.23%) | 15.41 | 14.54 - 16.30 | 0.2613 times | Thu 17 April 2025 | 15.90 (0.89%) | 14.98 | 14.92 - 16.11 | 0.1669 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 16.4 and 19.69
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (5.97%) | 17.23 | 15.40 - 18.69 | 0.5459 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.5954 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.5129 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.3114 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.1544 times | Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.3313 times | Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.4152 times | Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 1.8301 times | Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 2.3122 times | Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.9912 times | Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.5928 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibulisl 533520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibulisl in short term but the sell signal is initial and weak.
Ibulisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibulisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibulisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Ibulisl 533520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.87 | 17.65 |
| 12 day EMA | 17.45 | 17.46 | 17.31 |
| 20 day EMA | 17.08 | 17.05 | 16.92 |
| 35 day EMA | 16.46 | 16.4 | 16.29 |
| 50 day EMA | 15.83 | 15.77 | 15.67 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.71 | 17.63 |
| 12 day SMA | 17.66 | 17.54 | 17.35 |
| 20 day SMA | 17.02 | 16.96 | 16.85 |
| 35 day SMA | 16.11 | 15.98 | 15.82 |
| 50 day SMA | 15.57 | 15.54 | 15.49 |
| 100 day SMA | 14.97 | 14.94 | 14.89 |
| 150 day SMA | 14.82 | 14.8 | 14.77 |
| 200 day SMA | 14.03 | 14 | 13.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.