Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.99 and 17.86
Daily Target 1 | 16.33 |
Daily Target 2 | 16.78 |
Daily Target 3 | 17.2 |
Daily Target 4 | 17.65 |
Daily Target 5 | 18.07 |
Daily price and volume Ibulisl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.23 (7.09%) | 17.22 | 16.75 - 17.62 | 0.3186 times |
Wed 02 April 2025 | 16.09 (4.96%) | 15.78 | 15.40 - 16.09 | 1.6418 times |
Tue 01 April 2025 | 15.33 (4.86%) | 15.00 | 14.72 - 15.35 | 0.6897 times |
Fri 28 March 2025 | 14.62 (-0.34%) | 14.55 | 13.70 - 14.97 | 3.9045 times |
Wed 26 March 2025 | 14.67 (2.16%) | 14.50 | 14.41 - 14.97 | 0.1522 times |
Tue 25 March 2025 | 14.36 (-4.96%) | 15.70 | 14.36 - 15.70 | 0.3803 times |
Mon 24 March 2025 | 15.11 (-0.2%) | 14.89 | 14.39 - 15.73 | 0.4177 times |
Fri 21 March 2025 | 15.14 (0.66%) | 15.79 | 14.29 - 15.79 | 0.3558 times |
Thu 20 March 2025 | 15.04 (4.95%) | 14.30 | 14.30 - 15.04 | 1.0537 times |
Wed 19 March 2025 | 14.33 (4.9%) | 13.56 | 13.20 - 14.34 | 1.0858 times |
Tue 18 March 2025 | 13.66 (-3.46%) | 14.05 | 13.45 - 14.05 | 0.083 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 15.98 and 18.88
Weekly Target 1 | 13.62 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 16.523333333333 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for Ibulisl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.23 (17.85%) | 15.00 | 14.72 - 17.62 | 2.1262 times |
Fri 28 March 2025 | 14.62 (-3.43%) | 14.89 | 13.70 - 15.73 | 3.8952 times |
Fri 21 March 2025 | 15.14 (9.79%) | 14.47 | 13.20 - 15.79 | 2.1147 times |
Thu 13 March 2025 | 13.79 (8.75%) | 12.10 | 12.07 - 13.79 | 0.6234 times |
Fri 07 March 2025 | 12.68 (-4.52%) | 12.62 | 12.16 - 13.58 | 0.1288 times |
Fri 28 February 2025 | 13.28 (-4.46%) | 14.55 | 13.28 - 15.39 | 0.0829 times |
Fri 21 February 2025 | 13.90 (-3%) | 13.62 | 12.40 - 14.38 | 0.0955 times |
Fri 14 February 2025 | 14.33 (-5.54%) | 15.92 | 14.33 - 16.71 | 0.4747 times |
Fri 07 February 2025 | 15.17 (2.02%) | 14.76 | 14.51 - 16.53 | 0.1429 times |
Fri 31 January 2025 | 14.87 (1.36%) | 14.66 | 12.59 - 14.87 | 0.3157 times |
Fri 24 January 2025 | 14.67 (14.43%) | 12.82 | 12.18 - 15.29 | 1.5417 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 15.98 and 18.88
Monthly Target 1 | 13.62 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 16.523333333333 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Ibulisl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.23 (17.85%) | 15.00 | 14.72 - 17.62 | 0.3286 times |
Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.045 times |
Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.123 times |
Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.0608 times |
Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.3308 times |
Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 1.4582 times |
Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 1.8424 times |
Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.7898 times |
Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.2692 times |
Wed 31 July 2024 | 9.76 (-7.92%) | 10.80 | 8.74 - 10.85 | 1.7522 times |
Fri 28 June 2024 | 10.60 (-2.75%) | 10.90 | 9.84 - 11.30 | 0.5001 times |
Indicator Analysis of Ibulisl
Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibulisl 533520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ibulisl 533520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ibulisl 533520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 96 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibulisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibulisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.
Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 14.98 |
20 day DMA | 14.14 |
35 day DMA | 14.19 |
50 day DMA | 14.29 |
100 day DMA | 14.41 |
150 day DMA | 13.44 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Ibulisl 533520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.27 | 14.86 |
12 day EMA | 15.11 | 14.73 | 14.48 |
20 day EMA | 14.7 | 14.43 | 14.25 |
35 day EMA | 14.43 | 14.27 | 14.16 |
50 day EMA | 14.36 | 14.24 | 14.16 |
SMA (simple moving average) of Ibulisl 533520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.01 | 14.82 |
12 day SMA | 14.98 | 14.69 | 14.45 |
20 day SMA | 14.14 | 13.92 | 13.78 |
35 day SMA | 14.19 | 14.13 | 14.11 |
50 day SMA | 14.29 | 14.2 | 14.15 |
100 day SMA | 14.41 | 14.37 | 14.33 |
150 day SMA | 13.44 | 13.39 | 13.34 |
200 day SMA | 12.69 | 12.65 | 12.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.