Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 16.99 and 17.86

Daily Target 116.33
Daily Target 216.78
Daily Target 317.2
Daily Target 417.65
Daily Target 518.07

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 04 April 2025 17.23 (7.09%) 17.22 16.75 - 17.62 0.3186 times
Wed 02 April 2025 16.09 (4.96%) 15.78 15.40 - 16.09 1.6418 times
Tue 01 April 2025 15.33 (4.86%) 15.00 14.72 - 15.35 0.6897 times
Fri 28 March 2025 14.62 (-0.34%) 14.55 13.70 - 14.97 3.9045 times
Wed 26 March 2025 14.67 (2.16%) 14.50 14.41 - 14.97 0.1522 times
Tue 25 March 2025 14.36 (-4.96%) 15.70 14.36 - 15.70 0.3803 times
Mon 24 March 2025 15.11 (-0.2%) 14.89 14.39 - 15.73 0.4177 times
Fri 21 March 2025 15.14 (0.66%) 15.79 14.29 - 15.79 0.3558 times
Thu 20 March 2025 15.04 (4.95%) 14.30 14.30 - 15.04 1.0537 times
Wed 19 March 2025 14.33 (4.9%) 13.56 13.20 - 14.34 1.0858 times
Tue 18 March 2025 13.66 (-3.46%) 14.05 13.45 - 14.05 0.083 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 15.98 and 18.88

Weekly Target 113.62
Weekly Target 215.43
Weekly Target 316.523333333333
Weekly Target 418.33
Weekly Target 519.42

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 04 April 2025 17.23 (17.85%) 15.00 14.72 - 17.62 2.1262 times
Fri 28 March 2025 14.62 (-3.43%) 14.89 13.70 - 15.73 3.8952 times
Fri 21 March 2025 15.14 (9.79%) 14.47 13.20 - 15.79 2.1147 times
Thu 13 March 2025 13.79 (8.75%) 12.10 12.07 - 13.79 0.6234 times
Fri 07 March 2025 12.68 (-4.52%) 12.62 12.16 - 13.58 0.1288 times
Fri 28 February 2025 13.28 (-4.46%) 14.55 13.28 - 15.39 0.0829 times
Fri 21 February 2025 13.90 (-3%) 13.62 12.40 - 14.38 0.0955 times
Fri 14 February 2025 14.33 (-5.54%) 15.92 14.33 - 16.71 0.4747 times
Fri 07 February 2025 15.17 (2.02%) 14.76 14.51 - 16.53 0.1429 times
Fri 31 January 2025 14.87 (1.36%) 14.66 12.59 - 14.87 0.3157 times
Fri 24 January 2025 14.67 (14.43%) 12.82 12.18 - 15.29 1.5417 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 15.98 and 18.88

Monthly Target 113.62
Monthly Target 215.43
Monthly Target 316.523333333333
Monthly Target 418.33
Monthly Target 519.42

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 04 April 2025 17.23 (17.85%) 15.00 14.72 - 17.62 0.3286 times
Fri 28 March 2025 14.62 (10.09%) 12.62 12.07 - 15.79 1.045 times
Fri 28 February 2025 13.28 (-10.69%) 14.76 12.40 - 16.71 0.123 times
Fri 31 January 2025 14.87 (-6.36%) 15.11 12.18 - 15.84 1.0608 times
Mon 30 December 2024 15.88 (-9.05%) 16.65 14.99 - 20.40 0.3308 times
Fri 29 November 2024 17.46 (41.26%) 12.96 12.13 - 18.38 1.4582 times
Thu 31 October 2024 12.36 (8.61%) 11.20 10.65 - 14.92 1.8424 times
Mon 30 September 2024 11.38 (-15.58%) 14.15 10.76 - 14.15 0.7898 times
Fri 30 August 2024 13.48 (38.11%) 10.24 9.33 - 13.52 1.2692 times
Wed 31 July 2024 9.76 (-7.92%) 10.80 8.74 - 10.85 1.7522 times
Fri 28 June 2024 10.60 (-2.75%) 10.90 9.84 - 11.30 0.5001 times

 monthly chart Ibulisl

Indicator Analysis of Ibulisl

Tomorrow's movement Prediction of Ibulisl 533520 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibulisl 533520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibulisl 533520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ibulisl 533520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ibulisl 533520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18

Munafa value: 96 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ibulisl (533520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibulisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibulisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibulisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibulisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibulisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Ibulisl 533520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibulisl 533520 stock. Volume based technical analysis of Ibulisl 533520 stock is negative.

Ibulisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 15.59
12 day DMA 14.98
20 day DMA 14.14
35 day DMA 14.19
50 day DMA 14.29
100 day DMA 14.41
150 day DMA 13.44
200 day DMA 12.69

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.2714.86
12 day EMA15.1114.7314.48
20 day EMA14.714.4314.25
35 day EMA14.4314.2714.16
50 day EMA14.3614.2414.16

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.0114.82
12 day SMA14.9814.6914.45
20 day SMA14.1413.9213.78
35 day SMA14.1914.1314.11
50 day SMA14.2914.214.15
100 day SMA14.4114.3714.33
150 day SMA13.4413.3913.34
200 day SMA12.6912.6512.63
Back to top | Use Dark Theme