Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 168.7 and 174.15

Daily Target 1164.25
Daily Target 2167.7
Daily Target 3169.7
Daily Target 4173.15
Daily Target 5175.15

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 12 May 2025 171.15 (6.01%) 166.25 166.25 - 171.70 0.5687 times
Fri 09 May 2025 161.45 (-1.28%) 156.20 156.20 - 164.45 0.9217 times
Thu 08 May 2025 163.55 (-2.79%) 167.45 162.25 - 169.25 0.2571 times
Wed 07 May 2025 168.25 (2.5%) 160.25 160.25 - 169.25 0.5417 times
Tue 06 May 2025 164.15 (-1.79%) 167.30 163.50 - 168.40 0.7283 times
Mon 05 May 2025 167.15 (0.63%) 167.00 166.20 - 168.75 0.3818 times
Fri 02 May 2025 166.10 (1.13%) 163.25 163.25 - 168.60 0.9628 times
Wed 30 April 2025 164.25 (-2.17%) 167.85 163.50 - 167.95 1.0365 times
Tue 29 April 2025 167.90 (0.09%) 167.25 164.90 - 169.00 1.2062 times
Mon 28 April 2025 167.75 (-3.09%) 165.00 158.00 - 169.10 3.3952 times
Fri 25 April 2025 173.10 (-3.57%) 179.05 171.35 - 180.00 1.3198 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 168.7 and 174.15

Weekly Target 1164.25
Weekly Target 2167.7
Weekly Target 3169.7
Weekly Target 4173.15
Weekly Target 5175.15

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 12 May 2025 171.15 (6.01%) 166.25 166.25 - 171.70 0.2106 times
Fri 09 May 2025 161.45 (-2.8%) 167.00 156.20 - 169.25 1.0482 times
Fri 02 May 2025 166.10 (-4.04%) 165.00 158.00 - 169.10 2.4442 times
Fri 25 April 2025 173.10 (5.9%) 165.40 165.40 - 182.05 1.5093 times
Thu 17 April 2025 163.45 (5.18%) 157.15 156.05 - 165.25 1.121 times
Fri 11 April 2025 155.40 (1.11%) 151.60 149.30 - 157.00 0.4627 times
Fri 04 April 2025 153.70 (0.33%) 152.90 148.90 - 154.45 0.4737 times
Fri 28 March 2025 153.20 (-1.32%) 155.95 152.00 - 160.40 1.1833 times
Fri 21 March 2025 155.25 (12.01%) 138.75 138.60 - 155.95 0.8338 times
Thu 13 March 2025 138.60 (-2.15%) 141.55 136.95 - 145.20 0.7133 times
Fri 07 March 2025 141.65 (5%) 135.10 132.45 - 143.35 1.0979 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 163.68 and 179.18

Monthly Target 1150.85
Monthly Target 2161
Monthly Target 3166.35
Monthly Target 4176.5
Monthly Target 5181.85

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 12 May 2025 171.15 (4.2%) 163.25 156.20 - 171.70 0.2592 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.9075 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.6144 times
Fri 28 February 2025 134.90 (-7.25%) 145.00 131.10 - 154.80 0.6301 times
Fri 31 January 2025 145.45 (7.26%) 137.40 129.15 - 147.95 1.2706 times
Tue 31 December 2024 135.60 (-4.84%) 142.45 134.60 - 151.90 0.8403 times
Fri 29 November 2024 142.50 (-2.33%) 148.85 134.10 - 149.60 1.0091 times
Thu 31 October 2024 145.90 (-21.5%) 187.95 137.75 - 189.45 1.9943 times
Mon 30 September 2024 185.85 (9.74%) 169.95 163.25 - 189.20 1.6265 times
Fri 30 August 2024 169.35 (-5.92%) 182.00 159.80 - 182.15 0.8479 times
Wed 31 July 2024 180.00 (-0.61%) 183.05 164.75 - 194.20 1.6856 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lnt Fh 533519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.35

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.49 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 165.71
12 day DMA 167.86
20 day DMA 165.13
35 day DMA 158.06
50 day DMA 151.81
100 day DMA 147.17
150 day DMA 149.78
200 day DMA 155.5

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA166.6164.32165.76
12 day EMA165.89164.93165.56
20 day EMA163.74162.96163.12
35 day EMA158.51157.77157.55
50 day EMA152.34151.57151.17

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71164.91165.84
12 day SMA167.86168.04168.85
20 day SMA165.13164.26163.78
35 day SMA158.06157.16156.6
50 day SMA151.81151.12150.7
100 day SMA147.17146.95146.82
150 day SMA149.78149.85149.96
200 day SMA155.5155.55155.66
Back to top | Use Dark Theme