LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 208.33 and 211.28
| Daily Target 1 | 206.13 |
| Daily Target 2 | 207.57 |
| Daily Target 3 | 209.08333333333 |
| Daily Target 4 | 210.52 |
| Daily Target 5 | 212.03 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.00 (0.41%) | 208.60 | 207.65 - 210.60 | 0.4319 times | Tue 08 July 2025 | 208.15 (0.19%) | 207.75 | 205.30 - 209.25 | 0.2501 times | Mon 07 July 2025 | 207.75 (1.05%) | 206.55 | 205.20 - 211.20 | 0.84 times | Fri 04 July 2025 | 205.60 (1.16%) | 203.30 | 201.90 - 209.80 | 2.6996 times | Thu 03 July 2025 | 203.25 (-1.41%) | 207.55 | 202.70 - 207.75 | 0.4376 times | Wed 02 July 2025 | 206.15 (-0.82%) | 208.35 | 204.90 - 209.60 | 1.2783 times | Tue 01 July 2025 | 207.85 (0.85%) | 207.00 | 203.55 - 209.00 | 1.1644 times | Mon 30 June 2025 | 206.10 (1.55%) | 205.00 | 204.50 - 207.60 | 0.6413 times | Fri 27 June 2025 | 202.95 (-1.5%) | 206.55 | 201.50 - 207.45 | 0.974 times | Thu 26 June 2025 | 206.05 (2.31%) | 201.70 | 201.70 - 206.60 | 1.2827 times | Wed 25 June 2025 | 201.40 (0.57%) | 202.95 | 199.75 - 204.00 | 1.6875 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 207.1 and 213.1
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.00 (1.65%) | 206.55 | 205.20 - 211.20 | 0.2873 times | Fri 04 July 2025 | 205.60 (1.31%) | 205.00 | 201.90 - 209.80 | 1.1743 times | Fri 27 June 2025 | 202.95 (8.24%) | 188.00 | 188.00 - 207.45 | 1.4669 times | Thu 19 June 2025 | 187.50 (0.94%) | 180.15 | 180.15 - 194.10 | 0.9915 times | Fri 13 June 2025 | 185.75 (-2.16%) | 192.35 | 181.20 - 197.10 | 1.9532 times | Fri 06 June 2025 | 189.85 (10.86%) | 173.95 | 170.50 - 191.95 | 1.7575 times | Fri 30 May 2025 | 171.25 (-2.23%) | 176.50 | 169.30 - 177.15 | 0.5594 times | Fri 23 May 2025 | 175.15 (0.17%) | 176.50 | 169.50 - 177.40 | 0.6332 times | Fri 16 May 2025 | 174.85 (8.3%) | 166.25 | 166.25 - 179.85 | 0.6869 times | Fri 09 May 2025 | 161.45 (-2.8%) | 167.00 | 156.20 - 169.25 | 0.4899 times | Fri 02 May 2025 | 166.10 (-4.04%) | 165.00 | 158.00 - 169.10 | 1.1424 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 205.45 and 214.75
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 207.36666666667 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.00 (1.41%) | 207.00 | 201.90 - 211.20 | 0.4279 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 2.0078 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.8095 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.8436 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.5712 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.5857 times | Fri 31 January 2025 | 145.45 (7.26%) | 137.40 | 129.15 - 147.95 | 1.1812 times | Tue 31 December 2024 | 135.60 (-4.84%) | 142.45 | 134.60 - 151.90 | 0.7811 times | Fri 29 November 2024 | 142.50 (-2.33%) | 148.85 | 134.10 - 149.60 | 0.938 times | Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 1.8539 times | Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 1.512 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lnt Fh 533519 is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 183, while middle bands are at 191 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.05 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 205.38 |
| 20 day DMA | 198.99 |
| 35 day DMA | 190.01 |
| 50 day DMA | 183.81 |
| 100 day DMA | 165.98 |
| 150 day DMA | 158.06 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 206.56 | 205.76 |
| 12 day EMA | 203.93 | 203.01 | 202.07 |
| 20 day EMA | 199.6 | 198.61 | 197.61 |
| 35 day EMA | 192.51 | 191.54 | 190.56 |
| 50 day EMA | 185.22 | 184.25 | 183.27 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 206.18 | 206.12 |
| 12 day SMA | 205.38 | 204.07 | 202.35 |
| 20 day SMA | 198.99 | 198.27 | 197.51 |
| 35 day SMA | 190.01 | 188.93 | 187.99 |
| 50 day SMA | 183.81 | 182.98 | 182.28 |
| 100 day SMA | 165.98 | 165.39 | 164.76 |
| 150 day SMA | 158.06 | 157.6 | 157.13 |
| 200 day SMA | 158.71 | 158.49 | 158.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.