LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 269.55 and 274.1
| Daily Target 1 | 266.22 |
| Daily Target 2 | 268.33 |
| Daily Target 3 | 270.76666666667 |
| Daily Target 4 | 272.88 |
| Daily Target 5 | 275.32 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.45 (0.88%) | 268.70 | 268.65 - 273.20 | 0.8344 times | Thu 30 October 2025 | 268.10 (-0.26%) | 268.60 | 267.30 - 272.00 | 1.3196 times | Wed 29 October 2025 | 268.80 (-0.06%) | 268.20 | 266.05 - 270.80 | 1.9098 times | Tue 28 October 2025 | 268.95 (0.71%) | 267.85 | 266.25 - 270.50 | 1.0153 times | Mon 27 October 2025 | 267.05 (0.09%) | 267.55 | 264.50 - 269.50 | 0.4633 times | Thu 23 October 2025 | 266.80 (-0.39%) | 268.20 | 264.40 - 269.25 | 0.9889 times | Tue 21 October 2025 | 267.85 (0.17%) | 270.35 | 267.15 - 270.35 | 0.1376 times | Mon 20 October 2025 | 267.40 (0.39%) | 266.75 | 266.30 - 270.35 | 0.6095 times | Fri 17 October 2025 | 266.35 (-0.93%) | 271.70 | 264.20 - 271.70 | 0.3593 times | Thu 16 October 2025 | 268.85 (-0.99%) | 265.40 | 265.15 - 273.50 | 2.3624 times | Wed 15 October 2025 | 271.55 (3.35%) | 264.80 | 262.95 - 272.25 | 0.88 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 267.48 and 276.18
| Weekly Target 1 | 260.68 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 1.2373 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.3875 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.39 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.786 times | Fri 03 October 2025 | 262.35 (11.02%) | 232.20 | 232.20 - 263.00 | 1.1655 times | Fri 26 September 2025 | 236.30 (-4.24%) | 247.80 | 235.50 - 252.20 | 0.6048 times | Fri 19 September 2025 | 246.75 (5.02%) | 235.00 | 234.00 - 250.95 | 0.806 times | Fri 12 September 2025 | 234.95 (1.93%) | 232.55 | 230.95 - 236.50 | 0.5547 times | Fri 05 September 2025 | 230.50 (6.1%) | 217.75 | 216.65 - 232.85 | 2.3674 times | Fri 29 August 2025 | 217.25 (-2.4%) | 223.50 | 215.35 - 223.50 | 0.7007 times | Fri 22 August 2025 | 222.60 (10.12%) | 204.15 | 204.15 - 225.45 | 1.7229 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 258.68 and 285.28
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 290.22 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9346 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0887 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8123 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 2.0464 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.7129 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6906 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.7197 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4873 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4997 times | Fri 31 January 2025 | 145.45 (7.26%) | 137.40 | 129.15 - 147.95 | 1.0077 times | Tue 31 December 2024 | 135.60 (-4.84%) | 142.45 | 134.60 - 151.90 | 0.6664 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lnt Fh 533519 is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 268.67 |
| 12 day DMA | 267.91 |
| 20 day DMA | 264.67 |
| 35 day DMA | 255.01 |
| 50 day DMA | 245.44 |
| 100 day DMA | 223.36 |
| 150 day DMA | 203.92 |
| 200 day DMA | 188.18 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.84 | 268.04 | 268.01 |
| 12 day EMA | 266.63 | 265.93 | 265.54 |
| 20 day EMA | 262.7 | 261.89 | 261.24 |
| 35 day EMA | 253.88 | 252.9 | 252 |
| 50 day EMA | 244.19 | 243.12 | 242.1 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.67 | 267.94 | 267.89 |
| 12 day SMA | 267.91 | 267.59 | 266.59 |
| 20 day SMA | 264.67 | 263.62 | 262.45 |
| 35 day SMA | 255.01 | 253.96 | 252.98 |
| 50 day SMA | 245.44 | 244.24 | 242.92 |
| 100 day SMA | 223.36 | 222.49 | 221.56 |
| 150 day SMA | 203.92 | 203.04 | 202.19 |
| 200 day SMA | 188.18 | 187.51 | 186.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.