Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.09 and 1.18

Daily Target 11.07
Daily Target 21.11
Daily Target 31.16
Daily Target 41.2
Daily Target 51.25

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 16 February 2026 1.15 (-3.36%) 1.20 1.12 - 1.21 1.5457 times
Fri 13 February 2026 1.19 (0%) 1.14 1.14 - 1.21 2.6056 times
Thu 12 February 2026 1.19 (3.48%) 1.14 1.13 - 1.29 0.9961 times
Wed 11 February 2026 1.15 (-0.86%) 1.16 1.13 - 1.16 1.0636 times
Tue 10 February 2026 1.16 (0.87%) 1.18 1.14 - 1.18 0.1227 times
Mon 09 February 2026 1.15 (0%) 1.11 1.11 - 1.16 0.3868 times
Fri 06 February 2026 1.15 (0%) 1.19 1.13 - 1.19 0.4412 times
Thu 05 February 2026 1.15 (-0.86%) 1.14 1.14 - 1.18 0.8443 times
Wed 04 February 2026 1.16 (1.75%) 1.13 1.11 - 1.19 1.3842 times
Tue 03 February 2026 1.14 (5.56%) 1.11 1.11 - 1.14 0.6099 times
Mon 02 February 2026 1.08 (-2.7%) 1.08 1.06 - 1.13 0.7989 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.09 and 1.18

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.16
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 16 February 2026 1.15 (-3.36%) 1.20 1.12 - 1.21 0.3621 times
Fri 13 February 2026 1.19 (3.48%) 1.11 1.11 - 1.29 1.2124 times
Fri 06 February 2026 1.15 (4.55%) 1.10 1.06 - 1.19 1.1508 times
Fri 30 January 2026 1.10 (0.92%) 1.12 1.05 - 1.16 1.051 times
Fri 23 January 2026 1.09 (-3.54%) 1.02 1.01 - 1.18 1.7431 times
Fri 16 January 2026 1.13 (-1.74%) 1.11 1.06 - 1.17 0.5291 times
Fri 09 January 2026 1.15 (-4.17%) 1.17 1.15 - 1.24 0.8607 times
Fri 02 January 2026 1.20 (0.84%) 1.20 0.95 - 1.21 1.2083 times
Fri 26 December 2025 1.19 (0.85%) 1.19 1.17 - 1.22 1.3368 times
Fri 19 December 2025 1.18 (-2.48%) 1.21 1.17 - 1.25 0.5458 times
Fri 12 December 2025 1.21 (-0.82%) 1.21 1.17 - 1.23 0.9908 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.11 and 1.34

Monthly Target 10.94
Monthly Target 21.04
Monthly Target 31.1666666666667
Monthly Target 41.27
Monthly Target 51.4

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 16 February 2026 1.15 (4.55%) 1.10 1.06 - 1.29 0.2337 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.4225 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.3672 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.3504 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.3753 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.9064 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.057 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.9288 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.6435 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.7152 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.5935 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.12
35 day DMA 1.14
50 day DMA 1.16
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.16
12 day EMA1.151.151.14
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.171.171.17

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.16
12 day SMA1.151.141.14
20 day SMA1.121.121.12
35 day SMA1.141.141.14
50 day SMA1.161.161.16
100 day SMA1.291.291.3
150 day SMA1.381.391.39
200 day SMA1.441.441.44
Back to top | Use Dark Theme