Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.67 and 1.75
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.72 (-1.71%) | 1.77 | 1.70 - 1.78 | 0.7955 times | Tue 08 July 2025 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 1.8249 times | Mon 07 July 2025 | 1.69 (1.81%) | 1.65 | 1.65 - 1.73 | 1.4281 times | Fri 04 July 2025 | 1.66 (1.84%) | 1.62 | 1.62 - 1.73 | 1.7716 times | Thu 03 July 2025 | 1.63 (-0.61%) | 1.64 | 1.62 - 1.66 | 0.6753 times | Wed 02 July 2025 | 1.64 (1.23%) | 1.60 | 1.60 - 1.64 | 0.5532 times | Tue 01 July 2025 | 1.62 (0.62%) | 1.60 | 1.60 - 1.64 | 0.7943 times | Mon 30 June 2025 | 1.61 (-3.01%) | 1.68 | 1.60 - 1.68 | 0.8135 times | Fri 27 June 2025 | 1.66 (2.47%) | 1.63 | 1.63 - 1.68 | 0.6232 times | Thu 26 June 2025 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.66 | 0.7203 times | Wed 25 June 2025 | 1.63 (1.87%) | 1.60 | 1.60 - 1.70 | 1.8743 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.69 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.72 (3.61%) | 1.65 | 1.65 - 1.78 | 0.7723 times | Fri 04 July 2025 | 1.66 (0%) | 1.68 | 1.60 - 1.73 | 0.8789 times | Fri 27 June 2025 | 1.66 (5.06%) | 1.56 | 1.53 - 1.70 | 0.7861 times | Thu 19 June 2025 | 1.58 (-7.6%) | 1.70 | 1.54 - 1.73 | 0.9826 times | Fri 13 June 2025 | 1.71 (6.21%) | 1.62 | 1.59 - 1.79 | 1.5043 times | Fri 06 June 2025 | 1.61 (-0.62%) | 1.60 | 1.59 - 1.65 | 0.7926 times | Fri 30 May 2025 | 1.62 (2.53%) | 1.56 | 1.55 - 1.66 | 0.9323 times | Fri 23 May 2025 | 1.58 (-4.24%) | 1.64 | 1.54 - 1.73 | 1.113 times | Fri 16 May 2025 | 1.65 (17.02%) | 1.51 | 1.43 - 1.66 | 1.707 times | Fri 09 May 2025 | 1.41 (-4.08%) | 1.46 | 1.37 - 1.52 | 0.5308 times | Fri 02 May 2025 | 1.47 (-6.96%) | 1.53 | 1.46 - 1.56 | 0.5073 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.66 and 1.84
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.72 (6.83%) | 1.60 | 1.60 - 1.78 | 0.2789 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 0.787 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 0.8213 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 0.763 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 1.3017 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 0.9403 times | Fri 31 January 2025 | 1.92 (-8.13%) | 2.12 | 1.83 - 2.23 | 0.9337 times | Tue 31 December 2024 | 2.09 (-5.43%) | 2.29 | 2.06 - 2.42 | 1.1128 times | Fri 29 November 2024 | 2.21 (2.31%) | 2.19 | 2.00 - 2.28 | 0.9642 times | Thu 31 October 2024 | 2.16 (-7.3%) | 2.36 | 2.11 - 2.42 | 2.0971 times | Mon 30 September 2024 | 2.33 (-5.67%) | 2.49 | 2.22 - 2.56 | 3.1721 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Inventure 533506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term and the buy signal is strong.
Inventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.66 |
| 12 day EMA | 1.67 | 1.66 | 1.64 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.59 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.65 |
| 12 day SMA | 1.65 | 1.64 | 1.62 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.