Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.65 and 1.7
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.68 (-1.18%) | 1.72 | 1.67 - 1.72 | 0.8556 times | Thu 10 July 2025 | 1.70 (-1.16%) | 1.74 | 1.69 - 1.74 | 0.6694 times | Wed 09 July 2025 | 1.72 (-1.71%) | 1.77 | 1.70 - 1.78 | 0.7789 times | Tue 08 July 2025 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 1.7867 times | Mon 07 July 2025 | 1.69 (1.81%) | 1.65 | 1.65 - 1.73 | 1.3982 times | Fri 04 July 2025 | 1.66 (1.84%) | 1.62 | 1.62 - 1.73 | 1.7344 times | Thu 03 July 2025 | 1.63 (-0.61%) | 1.64 | 1.62 - 1.66 | 0.6612 times | Wed 02 July 2025 | 1.64 (1.23%) | 1.60 | 1.60 - 1.64 | 0.5416 times | Tue 01 July 2025 | 1.62 (0.62%) | 1.60 | 1.60 - 1.64 | 0.7776 times | Mon 30 June 2025 | 1.61 (-3.01%) | 1.68 | 1.60 - 1.68 | 0.7964 times | Fri 27 June 2025 | 1.66 (2.47%) | 1.63 | 1.63 - 1.68 | 0.6102 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.67 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.68 (1.2%) | 1.65 | 1.65 - 1.78 | 1.0385 times | Fri 04 July 2025 | 1.66 (0%) | 1.68 | 1.60 - 1.73 | 0.8536 times | Fri 27 June 2025 | 1.66 (5.06%) | 1.56 | 1.53 - 1.70 | 0.7635 times | Thu 19 June 2025 | 1.58 (-7.6%) | 1.70 | 1.54 - 1.73 | 0.9542 times | Fri 13 June 2025 | 1.71 (6.21%) | 1.62 | 1.59 - 1.79 | 1.4609 times | Fri 06 June 2025 | 1.61 (-0.62%) | 1.60 | 1.59 - 1.65 | 0.7698 times | Fri 30 May 2025 | 1.62 (2.53%) | 1.56 | 1.55 - 1.66 | 0.9054 times | Fri 23 May 2025 | 1.58 (-4.24%) | 1.64 | 1.54 - 1.73 | 1.0808 times | Fri 16 May 2025 | 1.65 (17.02%) | 1.51 | 1.43 - 1.66 | 1.6578 times | Fri 09 May 2025 | 1.41 (-4.08%) | 1.46 | 1.37 - 1.52 | 0.5155 times | Fri 02 May 2025 | 1.47 (-6.96%) | 1.53 | 1.46 - 1.56 | 0.4927 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.64 and 1.82
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.68 (4.35%) | 1.60 | 1.60 - 1.78 | 0.3325 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 0.7826 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 0.8168 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 0.7588 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 1.2946 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 0.9352 times | Fri 31 January 2025 | 1.92 (-8.13%) | 2.12 | 1.83 - 2.23 | 0.9285 times | Tue 31 December 2024 | 2.09 (-5.43%) | 2.29 | 2.06 - 2.42 | 1.1066 times | Fri 29 November 2024 | 2.21 (2.31%) | 2.19 | 2.00 - 2.28 | 0.9589 times | Thu 31 October 2024 | 2.16 (-7.3%) | 2.36 | 2.11 - 2.42 | 2.0855 times | Mon 30 September 2024 | 2.33 (-5.67%) | 2.49 | 2.22 - 2.56 | 3.1547 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term and the buy signal is strong.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.69 |
| 12 day SMA | 1.67 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.