Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.45 and 1.51
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (0.68%) | 1.54 | 1.48 - 1.54 | 0.46 times | Mon 20 October 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.49 | 0.2043 times | Fri 17 October 2025 | 1.48 (1.37%) | 1.45 | 1.45 - 1.50 | 1.1853 times | Thu 16 October 2025 | 1.46 (-1.35%) | 1.50 | 1.46 - 1.50 | 0.693 times | Wed 15 October 2025 | 1.48 (0%) | 1.45 | 1.45 - 1.51 | 0.6142 times | Tue 14 October 2025 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.51 | 0.6027 times | Mon 13 October 2025 | 1.49 (0%) | 1.48 | 1.47 - 1.52 | 2.1168 times | Fri 10 October 2025 | 1.49 (0%) | 1.48 | 1.48 - 1.52 | 1.1399 times | Thu 09 October 2025 | 1.49 (0%) | 1.47 | 1.47 - 1.58 | 2.6777 times | Wed 08 October 2025 | 1.49 (0%) | 1.48 | 1.47 - 1.50 | 0.3062 times | Tue 07 October 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.50 | 1.1709 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.47 and 1.55
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (0%) | 1.46 | 1.46 - 1.54 | 0.0534 times | Fri 17 October 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.52 | 0.419 times | Fri 10 October 2025 | 1.49 (-1.97%) | 1.50 | 1.47 - 1.58 | 0.5015 times | Fri 03 October 2025 | 1.52 (-0.65%) | 1.53 | 1.48 - 1.55 | 0.4264 times | Fri 26 September 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.62 | 0.8514 times | Fri 19 September 2025 | 1.60 (3.23%) | 1.55 | 1.53 - 1.69 | 2.5568 times | Fri 12 September 2025 | 1.55 (-2.52%) | 1.59 | 1.52 - 1.65 | 1.1695 times | Fri 05 September 2025 | 1.59 (8.16%) | 1.47 | 1.47 - 1.72 | 2.6924 times | Fri 29 August 2025 | 1.47 (-2.65%) | 1.49 | 1.46 - 1.52 | 0.4798 times | Fri 22 August 2025 | 1.51 (0%) | 1.48 | 1.48 - 1.55 | 0.8498 times | Thu 14 August 2025 | 1.51 (-0.66%) | 1.56 | 1.50 - 1.56 | 1.3517 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.42 and 1.55
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (-1.33%) | 1.48 | 1.45 - 1.58 | 0.185 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.1356 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.6296 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.149 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 0.979 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.0217 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 0.9493 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 1.6194 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 1.1698 times | Fri 31 January 2025 | 1.92 (-8.13%) | 2.12 | 1.83 - 2.23 | 1.1615 times | Tue 31 December 2024 | 2.09 (-5.43%) | 2.29 | 2.06 - 2.42 | 1.3843 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inventure (533506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inventure in short term and the sell signal is strong.
Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.