Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.44 and 1.46
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.45 (0%) | 1.45 | 1.45 - 1.47 | 1.7644 times | Thu 30 October 2025 | 1.45 (-0.68%) | 1.43 | 1.43 - 1.47 | 0.6828 times | Wed 29 October 2025 | 1.46 (0%) | 1.46 | 1.45 - 1.48 | 0.2141 times | Tue 28 October 2025 | 1.46 (-0.68%) | 1.44 | 1.44 - 1.48 | 0.7787 times | Mon 27 October 2025 | 1.47 (0%) | 1.34 | 1.34 - 1.48 | 1.1886 times | Thu 23 October 2025 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.49 | 0.9069 times | Tue 21 October 2025 | 1.48 (0.68%) | 1.54 | 1.48 - 1.54 | 0.8077 times | Mon 20 October 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.49 | 0.3588 times | Fri 17 October 2025 | 1.48 (1.37%) | 1.45 | 1.45 - 1.50 | 2.0812 times | Thu 16 October 2025 | 1.46 (-1.35%) | 1.50 | 1.46 - 1.50 | 1.2168 times | Wed 15 October 2025 | 1.48 (0%) | 1.45 | 1.45 - 1.51 | 1.0786 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.4 and 1.54
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.45 (-1.36%) | 1.34 | 1.34 - 1.48 | 0.2254 times | Thu 23 October 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.54 | 0.101 times | Fri 17 October 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.52 | 0.4456 times | Fri 10 October 2025 | 1.49 (-1.97%) | 1.50 | 1.47 - 1.58 | 0.5333 times | Fri 03 October 2025 | 1.52 (-0.65%) | 1.53 | 1.48 - 1.55 | 0.4534 times | Fri 26 September 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.62 | 0.9054 times | Fri 19 September 2025 | 1.60 (3.23%) | 1.55 | 1.53 - 1.69 | 2.7189 times | Fri 12 September 2025 | 1.55 (-2.52%) | 1.59 | 1.52 - 1.65 | 1.2437 times | Fri 05 September 2025 | 1.59 (8.16%) | 1.47 | 1.47 - 1.72 | 2.8632 times | Fri 29 August 2025 | 1.47 (-2.65%) | 1.49 | 1.46 - 1.52 | 0.5102 times | Fri 22 August 2025 | 1.51 (0%) | 1.48 | 1.48 - 1.55 | 0.9037 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.28 and 1.52
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.2227 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 1.1312 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 0.6272 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 1.1446 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 0.9753 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.0178 times | Wed 30 April 2025 | 1.50 (11.94%) | 1.34 | 1.34 - 1.83 | 0.9456 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.75 | 1.6132 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 1.1653 times | Fri 31 January 2025 | 1.92 (-8.13%) | 2.12 | 1.83 - 2.23 | 1.1571 times | Tue 31 December 2024 | 2.09 (-5.43%) | 2.29 | 2.06 - 2.42 | 1.379 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Inventure 533506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inventure in short term and the sell signal is strong.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.47 |
| 12 day EMA | 1.48 | 1.48 | 1.49 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.53 | 1.53 | 1.54 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.