Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.67 and 1.75

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7333333333333
Daily Target 41.77
Daily Target 51.81

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 09 July 2025 1.72 (-1.71%) 1.77 1.70 - 1.78 0.7955 times
Tue 08 July 2025 1.75 (3.55%) 1.66 1.66 - 1.78 1.8249 times
Mon 07 July 2025 1.69 (1.81%) 1.65 1.65 - 1.73 1.4281 times
Fri 04 July 2025 1.66 (1.84%) 1.62 1.62 - 1.73 1.7716 times
Thu 03 July 2025 1.63 (-0.61%) 1.64 1.62 - 1.66 0.6753 times
Wed 02 July 2025 1.64 (1.23%) 1.60 1.60 - 1.64 0.5532 times
Tue 01 July 2025 1.62 (0.62%) 1.60 1.60 - 1.64 0.7943 times
Mon 30 June 2025 1.61 (-3.01%) 1.68 1.60 - 1.68 0.8135 times
Fri 27 June 2025 1.66 (2.47%) 1.63 1.63 - 1.68 0.6232 times
Thu 26 June 2025 1.62 (-0.61%) 1.64 1.61 - 1.66 0.7203 times
Wed 25 June 2025 1.63 (1.87%) 1.60 1.60 - 1.70 1.8743 times

 Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.69 and 1.82

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 09 July 2025 1.72 (3.61%) 1.65 1.65 - 1.78 0.7723 times
Fri 04 July 2025 1.66 (0%) 1.68 1.60 - 1.73 0.8789 times
Fri 27 June 2025 1.66 (5.06%) 1.56 1.53 - 1.70 0.7861 times
Thu 19 June 2025 1.58 (-7.6%) 1.70 1.54 - 1.73 0.9826 times
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.5043 times
Fri 06 June 2025 1.61 (-0.62%) 1.60 1.59 - 1.65 0.7926 times
Fri 30 May 2025 1.62 (2.53%) 1.56 1.55 - 1.66 0.9323 times
Fri 23 May 2025 1.58 (-4.24%) 1.64 1.54 - 1.73 1.113 times
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.707 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.5308 times
Fri 02 May 2025 1.47 (-6.96%) 1.53 1.46 - 1.56 0.5073 times

 weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.66 and 1.84

Monthly Target 11.52
Monthly Target 21.62
Monthly Target 31.7
Monthly Target 41.8
Monthly Target 51.88

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 09 July 2025 1.72 (6.83%) 1.60 1.60 - 1.78 0.2789 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 0.787 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.8213 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.763 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.3017 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.9403 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.9337 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 1.1128 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.9642 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 2.0971 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 3.1721 times

 monthly chart Inventure

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Inventure 533506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7

Munafa value: 60 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inventure (533506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inventure in short term and the buy signal is strong.

Inventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inventure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.65
20 day DMA 1.65
35 day DMA 1.63
50 day DMA 1.6
100 day DMA 1.6
150 day DMA 1.76
200 day DMA 1.89

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.66
12 day EMA1.671.661.64
20 day EMA1.651.641.63
35 day EMA1.631.621.61
50 day EMA1.61.61.59

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.65
12 day SMA1.651.641.62
20 day SMA1.651.651.64
35 day SMA1.631.631.63
50 day SMA1.61.61.59
100 day SMA1.61.61.6
150 day SMA1.761.761.77
200 day SMA1.891.91.9
Back to top | Use Dark Theme