Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.4 and 1.45
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.47 | 1.0057 times | Tue 25 March 2025 | 1.47 (-3.92%) | 1.54 | 1.45 - 1.54 | 1.0592 times | Mon 24 March 2025 | 1.53 (-0.65%) | 1.55 | 1.52 - 1.57 | 0.7685 times | Fri 21 March 2025 | 1.54 (-1.91%) | 1.58 | 1.53 - 1.63 | 0.8865 times | Thu 20 March 2025 | 1.57 (5.37%) | 1.51 | 1.51 - 1.60 | 1.7196 times | Wed 19 March 2025 | 1.49 (2.76%) | 1.47 | 1.46 - 1.53 | 1.5961 times | Tue 18 March 2025 | 1.45 (0.69%) | 1.40 | 1.40 - 1.46 | 0.8239 times | Mon 17 March 2025 | 1.44 (-2.04%) | 1.46 | 1.43 - 1.51 | 0.7951 times | Thu 13 March 2025 | 1.47 (-2%) | 1.52 | 1.46 - 1.52 | 0.3563 times | Wed 12 March 2025 | 1.50 (-1.96%) | 1.52 | 1.46 - 1.55 | 0.9892 times | Tue 11 March 2025 | 1.53 (-1.92%) | 1.57 | 1.51 - 1.57 | 0.4846 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 1.35 and 1.5
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.42 (-7.79%) | 1.55 | 1.42 - 1.57 | 0.8902 times | Fri 21 March 2025 | 1.54 (4.76%) | 1.46 | 1.40 - 1.63 | 1.8289 times | Thu 13 March 2025 | 1.47 (-10.37%) | 1.62 | 1.46 - 1.64 | 0.716 times | Fri 07 March 2025 | 1.64 (9.33%) | 1.50 | 1.39 - 1.75 | 1.2877 times | Fri 28 February 2025 | 1.50 (-11.76%) | 1.69 | 1.48 - 1.69 | 0.8815 times | Fri 21 February 2025 | 1.70 (-1.73%) | 1.77 | 1.50 - 1.77 | 0.853 times | Fri 14 February 2025 | 1.73 (-8.95%) | 1.88 | 1.70 - 1.89 | 1.1355 times | Fri 07 February 2025 | 1.90 (-1.04%) | 1.95 | 1.87 - 2.04 | 0.9498 times | Fri 31 January 2025 | 1.92 (-2.54%) | 1.95 | 1.83 - 1.96 | 0.6877 times | Fri 24 January 2025 | 1.97 (-1.01%) | 2.00 | 1.93 - 2.04 | 0.7697 times | Fri 17 January 2025 | 1.99 (0%) | 1.99 | 1.90 - 2.02 | 0.8353 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.23 and 1.59
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.42 (-5.33%) | 1.50 | 1.39 - 1.75 | 0.4804 times | Fri 28 February 2025 | 1.50 (-21.88%) | 1.95 | 1.48 - 2.04 | 0.3885 times | Fri 31 January 2025 | 1.92 (-8.13%) | 2.12 | 1.83 - 2.23 | 0.3858 times | Tue 31 December 2024 | 2.09 (-5.43%) | 2.29 | 2.06 - 2.42 | 0.4598 times | Fri 29 November 2024 | 2.21 (2.31%) | 2.19 | 2.00 - 2.28 | 0.3984 times | Thu 31 October 2024 | 2.16 (-7.3%) | 2.36 | 2.11 - 2.42 | 0.8664 times | Mon 30 September 2024 | 2.33 (-5.67%) | 2.49 | 2.22 - 2.56 | 1.3106 times | Fri 30 August 2024 | 2.47 (-15.12%) | 2.91 | 2.47 - 3.38 | 2.6148 times | Wed 31 July 2024 | 2.91 (-3%) | 3.09 | 2.56 - 3.25 | 1.7431 times | Fri 28 June 2024 | 3.00 (17.19%) | 2.64 | 2.47 - 3.19 | 1.3522 times | Fri 31 May 2024 | 2.56 (13.78%) | 2.25 | 2.10 - 2.74 | 0.6628 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventure 533506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inventure 533506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Inventure 533506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inventure (533506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.52 |
| 12 day EMA | 1.5 | 1.52 | 1.53 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.52 | 1.54 | 1.55 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.73 | 1.74 | 1.75 |
| 100 day SMA | 1.94 | 1.95 | 1.96 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.29 | 2.3 | 2.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.