Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 2.41 and 2.5
Daily Target 1 | 2.39 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.4833333333333 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.57 |
Daily price and volume Inventure
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.46 (-1.2%) | 2.53 | 2.45 - 2.54 | 0.6445 times | Fri 13 September 2024 | 2.49 (2.47%) | 2.46 | 2.43 - 2.51 | 0.8116 times | Thu 12 September 2024 | 2.43 (0.41%) | 2.44 | 2.40 - 2.45 | 0.641 times | Wed 11 September 2024 | 2.42 (-0.82%) | 2.45 | 2.42 - 2.47 | 0.7435 times | Tue 10 September 2024 | 2.44 (1.67%) | 2.42 | 2.39 - 2.46 | 0.7866 times | Mon 09 September 2024 | 2.40 (-0.83%) | 2.43 | 2.37 - 2.43 | 1.0648 times | Fri 06 September 2024 | 2.42 (-1.63%) | 2.48 | 2.38 - 2.48 | 1.5427 times | Thu 05 September 2024 | 2.46 (0%) | 2.43 | 2.43 - 2.51 | 1.0278 times | Wed 04 September 2024 | 2.46 (-1.6%) | 2.50 | 2.44 - 2.52 | 0.8764 times | Tue 03 September 2024 | 2.50 (3.31%) | 2.42 | 2.40 - 2.56 | 1.8611 times | Mon 02 September 2024 | 2.42 (-2.02%) | 2.49 | 2.22 - 2.54 | 3.43 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 2.41 and 2.5
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.4833333333333 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Inventure
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.46 (-1.2%) | 2.53 | 2.45 - 2.54 | 0.0846 times | Fri 13 September 2024 | 2.49 (2.89%) | 2.43 | 2.37 - 2.51 | 0.5314 times | Fri 06 September 2024 | 2.42 (-2.02%) | 2.49 | 2.22 - 2.56 | 1.1472 times | Fri 30 August 2024 | 2.47 (-14.83%) | 2.90 | 2.47 - 3.38 | 3.283 times | Fri 23 August 2024 | 2.90 (1.4%) | 2.86 | 2.81 - 3.05 | 0.4364 times | Fri 16 August 2024 | 2.86 (6.32%) | 2.67 | 2.63 - 3.15 | 0.9105 times | Fri 09 August 2024 | 2.69 (-5.28%) | 2.79 | 2.65 - 2.83 | 0.6645 times | Fri 02 August 2024 | 2.84 (-5.02%) | 3.04 | 2.82 - 3.05 | 0.6069 times | Fri 26 July 2024 | 2.99 (-4.47%) | 3.14 | 2.72 - 3.25 | 1.4087 times | Fri 19 July 2024 | 3.13 (19.92%) | 2.64 | 2.56 - 3.13 | 0.9268 times | Fri 12 July 2024 | 2.61 (-6.79%) | 2.83 | 2.61 - 2.83 | 0.3219 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 2.17 and 2.51
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.4133333333333 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Inventure
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2.46 (-0.4%) | 2.49 | 2.22 - 2.56 | 0.5922 times | Fri 30 August 2024 | 2.47 (-15.12%) | 2.91 | 2.47 - 3.38 | 1.8416 times | Wed 31 July 2024 | 2.91 (-3%) | 3.09 | 2.56 - 3.25 | 1.2277 times | Fri 28 June 2024 | 3.00 (17.19%) | 2.64 | 2.47 - 3.19 | 0.9523 times | Fri 31 May 2024 | 2.56 (13.78%) | 2.25 | 2.10 - 2.74 | 0.4668 times | Tue 30 April 2024 | 2.25 (5.63%) | 2.10 | 2.10 - 2.70 | 0.1829 times | Thu 28 March 2024 | 2.13 (-23.93%) | 2.78 | 2.11 - 2.92 | 0.3528 times | Thu 29 February 2024 | 2.80 (-6.35%) | 3.03 | 2.77 - 3.40 | 0.4696 times | Wed 31 January 2024 | 2.99 (15%) | 2.64 | 2.59 - 3.92 | 2.4493 times | Fri 29 December 2023 | 2.60 (13.54%) | 2.31 | 2.20 - 3.14 | 1.4648 times | Thu 30 November 2023 | 2.29 (9.57%) | 2.11 | 2.09 - 2.58 | 1.0228 times |
Indicator Analysis of Inventure
Tomorrow's movement Prediction of Inventure 533506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inventure (533506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inventure in short term and the sell signal is strong.
Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Inventure 533506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.
Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.45 |
20 day DMA | 2.64 |
35 day DMA | 2.73 |
50 day DMA | 2.76 |
100 day DMA | 2.65 |
150 day DMA | 2.64 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Inventure 533506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.46 | 2.44 |
12 day EMA | 2.51 | 2.52 | 2.53 |
20 day EMA | 2.59 | 2.6 | 2.61 |
35 day EMA | 2.66 | 2.67 | 2.68 |
50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Inventure 533506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.44 | 2.42 |
12 day SMA | 2.45 | 2.5 | 2.54 |
20 day SMA | 2.64 | 2.66 | 2.68 |
35 day SMA | 2.73 | 2.74 | 2.76 |
50 day SMA | 2.76 | 2.77 | 2.78 |
100 day SMA | 2.65 | 2.65 | 2.64 |
150 day SMA | 2.64 | 2.64 | 2.65 |
200 day SMA | 2.68 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.