Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.9 and 4.32
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.65 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.16 (-2.58%) | 4.22 | 4.06 - 4.48 | 2.9688 times | Tue 08 July 2025 | 4.27 (0.71%) | 4.10 | 4.10 - 4.40 | 0.2201 times | Mon 07 July 2025 | 4.24 (-4.29%) | 4.55 | 4.24 - 4.55 | 1.2455 times | Fri 04 July 2025 | 4.43 (0.68%) | 4.20 | 4.20 - 4.45 | 0.044 times | Thu 03 July 2025 | 4.40 (-3.51%) | 4.60 | 4.34 - 4.72 | 1.0557 times | Wed 02 July 2025 | 4.56 (-3.59%) | 4.95 | 4.52 - 4.95 | 1.5726 times | Tue 01 July 2025 | 4.73 (-2.27%) | 4.85 | 4.66 - 4.85 | 0.3926 times | Mon 30 June 2025 | 4.84 (-3.39%) | 4.99 | 4.80 - 5.00 | 1.2318 times | Fri 27 June 2025 | 5.01 (-0.2%) | 5.24 | 4.86 - 5.24 | 0.8353 times | Thu 26 June 2025 | 5.02 (-1.95%) | 4.90 | 4.90 - 5.19 | 0.4336 times | Wed 25 June 2025 | 5.12 (4.28%) | 4.91 | 4.82 - 5.13 | 0.474 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.87 and 4.36
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.16 (-6.09%) | 4.55 | 4.06 - 4.55 | 0.9663 times | Fri 04 July 2025 | 4.43 (-11.58%) | 4.99 | 4.20 - 5.00 | 0.9363 times | Fri 27 June 2025 | 5.01 (10.35%) | 4.87 | 4.82 - 5.24 | 2.6385 times | Thu 19 June 2025 | 4.54 (-9.2%) | 4.97 | 4.48 - 4.97 | 0.5266 times | Fri 13 June 2025 | 5.00 (8.46%) | 4.79 | 4.40 - 5.20 | 1.4411 times | Fri 06 June 2025 | 4.61 (12.44%) | 4.30 | 4.15 - 4.83 | 1.5379 times | Fri 30 May 2025 | 4.10 (9.33%) | 3.92 | 3.92 - 4.25 | 0.327 times | Fri 23 May 2025 | 3.75 (1.08%) | 3.65 | 3.57 - 3.95 | 0.4255 times | Fri 16 May 2025 | 3.71 (3.92%) | 3.74 | 3.56 - 3.93 | 0.7752 times | Fri 09 May 2025 | 3.57 (-9.62%) | 3.78 | 3.47 - 3.99 | 0.4256 times | Fri 02 May 2025 | 3.95 (-2.71%) | 4.14 | 3.90 - 4.15 | 0.3192 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.67 and 4.56
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.16 (-14.05%) | 4.85 | 4.06 - 4.95 | 0.305 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 1.1967 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.3713 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 0.6067 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 0.6662 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.5139 times | Fri 31 January 2025 | 4.41 (-23.83%) | 6.07 | 4.41 - 6.68 | 0.954 times | Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 3.453 times | Fri 29 November 2024 | 3.96 (-4.58%) | 4.34 | 3.88 - 4.62 | 0.4463 times | Thu 31 October 2024 | 4.15 (-2.58%) | 4.26 | 3.80 - 4.99 | 1.4869 times | Mon 30 September 2024 | 4.26 (-4.7%) | 4.69 | 4.02 - 5.11 | 1.6582 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.4 | 4.46 |
| 12 day EMA | 4.5 | 4.56 | 4.61 |
| 20 day EMA | 4.54 | 4.58 | 4.61 |
| 35 day EMA | 4.44 | 4.46 | 4.47 |
| 50 day EMA | 4.28 | 4.29 | 4.29 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.38 | 4.47 |
| 12 day SMA | 4.64 | 4.71 | 4.73 |
| 20 day SMA | 4.72 | 4.75 | 4.76 |
| 35 day SMA | 4.51 | 4.5 | 4.49 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.