Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.73 and 3.75
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.74 (4.76%) | 3.74 | 3.72 - 3.74 | 1.2458 times | Fri 09 May 2025 | 3.57 (0%) | 3.50 | 3.50 - 3.59 | 0.1687 times | Thu 08 May 2025 | 3.57 (-1.38%) | 3.50 | 3.47 - 3.60 | 0.2743 times | Wed 07 May 2025 | 3.62 (-4.74%) | 3.81 | 3.61 - 3.81 | 2.2241 times | Tue 06 May 2025 | 3.80 (-4.76%) | 3.97 | 3.80 - 3.98 | 2.1923 times | Mon 05 May 2025 | 3.99 (1.01%) | 3.78 | 3.78 - 3.99 | 0.1434 times | Fri 02 May 2025 | 3.95 (-1.99%) | 3.90 | 3.90 - 4.07 | 0.4301 times | Wed 30 April 2025 | 4.03 (-0.49%) | 3.94 | 3.94 - 4.15 | 0.3879 times | Tue 29 April 2025 | 4.05 (2.27%) | 3.91 | 3.91 - 4.13 | 0.9745 times | Mon 28 April 2025 | 3.96 (-2.46%) | 4.14 | 3.91 - 4.14 | 1.959 times | Fri 25 April 2025 | 4.06 (0%) | 4.10 | 4.05 - 4.19 | 1.0357 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.73 and 3.75
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.74 (4.76%) | 3.74 | 3.72 - 3.74 | 0.173 times | Fri 09 May 2025 | 3.57 (-9.62%) | 3.78 | 3.47 - 3.99 | 0.6947 times | Fri 02 May 2025 | 3.95 (-2.71%) | 4.14 | 3.90 - 4.15 | 0.521 times | Fri 25 April 2025 | 4.06 (0%) | 4.19 | 3.86 - 4.20 | 1.244 times | Thu 17 April 2025 | 4.06 (-7.31%) | 4.49 | 4.00 - 4.59 | 0.7637 times | Fri 11 April 2025 | 4.38 (15.57%) | 3.26 | 3.26 - 4.41 | 1.941 times | Fri 04 April 2025 | 3.79 (18.07%) | 3.21 | 3.08 - 3.79 | 0.8968 times | Fri 28 March 2025 | 3.21 (-13.24%) | 3.63 | 3.21 - 3.90 | 2.245 times | Fri 21 March 2025 | 3.70 (-4.15%) | 3.89 | 3.50 - 3.89 | 0.8668 times | Thu 13 March 2025 | 3.86 (-4.22%) | 4.20 | 3.80 - 4.20 | 0.654 times | Fri 07 March 2025 | 4.03 (6.61%) | 3.75 | 3.51 - 4.22 | 2.0611 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.31 and 3.91
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.74 (-7.2%) | 3.90 | 3.47 - 4.07 | 0.1053 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 0.6025 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 0.6615 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.5103 times | Fri 31 January 2025 | 4.41 (-23.83%) | 6.07 | 4.41 - 6.68 | 0.9473 times | Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 3.4288 times | Fri 29 November 2024 | 3.96 (-4.58%) | 4.34 | 3.88 - 4.62 | 0.4431 times | Thu 31 October 2024 | 4.15 (-2.58%) | 4.26 | 3.80 - 4.99 | 1.4765 times | Mon 30 September 2024 | 4.26 (-4.7%) | 4.69 | 4.02 - 5.11 | 1.6466 times | Fri 30 August 2024 | 4.47 (-8.78%) | 4.90 | 4.08 - 4.90 | 0.1781 times | Wed 31 July 2024 | 4.90 (12.64%) | 4.35 | 3.86 - 4.95 | 0.8574 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.74 |
| 12 day EMA | 3.81 | 3.82 | 3.86 |
| 20 day EMA | 3.84 | 3.85 | 3.88 |
| 35 day EMA | 3.9 | 3.91 | 3.93 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.79 |
| 12 day SMA | 3.87 | 3.89 | 3.92 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.81 | 3.82 | 3.83 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.54 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.