EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 512.7 and 524.8
| Daily Target 1 | 503.07 |
| Daily Target 2 | 510.23 |
| Daily Target 3 | 515.16666666667 |
| Daily Target 4 | 522.33 |
| Daily Target 5 | 527.27 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 517.40 (3.46%) | 510.00 | 508.00 - 520.10 | 0.4888 times | Fri 09 May 2025 | 500.10 (-2.32%) | 509.45 | 500.00 - 509.45 | 0.4888 times | Thu 08 May 2025 | 512.00 (0.21%) | 518.00 | 512.00 - 522.90 | 0.1015 times | Wed 07 May 2025 | 510.95 (0.78%) | 507.10 | 507.10 - 518.00 | 0.5124 times | Tue 06 May 2025 | 507.00 (-2.32%) | 507.50 | 507.00 - 517.50 | 0.706 times | Mon 05 May 2025 | 519.05 (-2.06%) | 522.00 | 516.40 - 529.00 | 1.7733 times | Fri 02 May 2025 | 529.95 (2.35%) | 517.00 | 514.90 - 533.95 | 0.7957 times | Wed 30 April 2025 | 517.80 (-1.89%) | 526.00 | 515.00 - 532.50 | 0.6871 times | Tue 29 April 2025 | 527.75 (-4.05%) | 527.10 | 524.95 - 533.95 | 3.4711 times | Mon 28 April 2025 | 550.00 (3.77%) | 525.00 | 525.00 - 564.00 | 0.9752 times | Fri 25 April 2025 | 530.00 (-0.57%) | 531.05 | 526.00 - 537.00 | 1.6269 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 512.7 and 524.8
| Weekly Target 1 | 503.07 |
| Weekly Target 2 | 510.23 |
| Weekly Target 3 | 515.16666666667 |
| Weekly Target 4 | 522.33 |
| Weekly Target 5 | 527.27 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 517.40 (3.46%) | 510.00 | 508.00 - 520.10 | 0.0451 times | Fri 09 May 2025 | 500.10 (-5.63%) | 522.00 | 500.00 - 529.00 | 0.3302 times | Fri 02 May 2025 | 529.95 (-0.01%) | 525.00 | 514.90 - 564.00 | 0.5466 times | Fri 25 April 2025 | 530.00 (0%) | 530.00 | 525.90 - 559.00 | 0.4656 times | Thu 17 April 2025 | 530.00 (0.95%) | 527.05 | 523.05 - 538.00 | 0.4819 times | Fri 11 April 2025 | 525.00 (-1.87%) | 513.35 | 505.25 - 542.90 | 4.0597 times | Fri 04 April 2025 | 535.00 (-0.74%) | 522.05 | 510.00 - 539.00 | 0.2623 times | Fri 28 March 2025 | 539.00 (1.87%) | 529.10 | 488.00 - 548.95 | 2.3371 times | Fri 21 March 2025 | 529.10 (3.91%) | 529.50 | 505.00 - 545.10 | 0.7797 times | Thu 13 March 2025 | 509.20 (-8.47%) | 557.20 | 506.00 - 557.20 | 0.692 times | Fri 07 March 2025 | 556.35 (4.2%) | 540.00 | 503.00 - 586.00 | 2.1514 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 508.7 and 542.65
| Monthly Target 1 | 483.17 |
| Monthly Target 2 | 500.28 |
| Monthly Target 3 | 517.11666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 551.07 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 517.40 (-0.08%) | 517.00 | 500.00 - 533.95 | 0.0547 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6998 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.7263 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3607 times | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.46 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.399 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.6888 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.9143 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 1.8766 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 3.8199 times | Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 2.6272 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.55
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 13 points
Upper Bollinger band is at 550 and lower is at 499, while middle bands are at 512 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 509.49 |
| 12 day DMA | 521.25 |
| 20 day DMA | 524.2 |
| 35 day DMA | 524.49 |
| 50 day DMA | 537.1 |
| 100 day DMA | 592.36 |
| 150 day DMA | 621.13 |
| 200 day DMA | 634.94 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.56 | 510.14 | 515.16 |
| 12 day EMA | 518.09 | 518.21 | 521.5 |
| 20 day EMA | 522.67 | 523.23 | 525.66 |
| 35 day EMA | 532.61 | 533.51 | 535.48 |
| 50 day EMA | 540.46 | 541.4 | 543.08 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.49 | 509.82 | 515.79 |
| 12 day SMA | 521.25 | 522.24 | 526.5 |
| 20 day SMA | 524.2 | 525.08 | 527.01 |
| 35 day SMA | 524.49 | 524.77 | 526.37 |
| 50 day SMA | 537.1 | 538.86 | 540.86 |
| 100 day SMA | 592.36 | 593.68 | 595.29 |
| 150 day SMA | 621.13 | 622.15 | 623.35 |
| 200 day SMA | 634.94 | 635.81 | 636.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.