EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 567.43 and 601.43
| Daily Target 1 | 560.62 |
| Daily Target 2 | 574.23 |
| Daily Target 3 | 594.61666666667 |
| Daily Target 4 | 608.23 |
| Daily Target 5 | 628.62 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 587.85 (-5.41%) | 602.00 | 581.00 - 615.00 | 2.831 times | Mon 27 January 2025 | 621.45 (-0.66%) | 632.00 | 620.00 - 640.00 | 1.0208 times | Fri 24 January 2025 | 625.60 (-5.02%) | 640.20 | 621.60 - 642.00 | 0.2983 times | Thu 23 January 2025 | 658.65 (1.33%) | 649.90 | 640.00 - 660.10 | 0.4226 times | Wed 22 January 2025 | 650.00 (1.98%) | 634.45 | 634.45 - 650.00 | 0.7769 times | Tue 21 January 2025 | 637.35 (-1.37%) | 642.00 | 635.30 - 653.90 | 0.7738 times | Mon 20 January 2025 | 646.20 (3.05%) | 643.00 | 635.05 - 654.00 | 1.1824 times | Fri 17 January 2025 | 627.05 (0.01%) | 644.00 | 620.00 - 644.00 | 0.449 times | Thu 16 January 2025 | 627.00 (0.34%) | 634.95 | 621.10 - 634.95 | 0.1787 times | Wed 15 January 2025 | 624.85 (1.34%) | 637.95 | 616.60 - 640.90 | 2.0665 times | Tue 14 January 2025 | 616.60 (-4.38%) | 656.95 | 600.00 - 656.95 | 1.6967 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 554.93 and 613.93
| Weekly Target 1 | 543.95 |
| Weekly Target 2 | 565.9 |
| Weekly Target 3 | 602.95 |
| Weekly Target 4 | 624.9 |
| Weekly Target 5 | 661.95 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 587.85 (-6.03%) | 632.00 | 581.00 - 640.00 | 0.7567 times | Fri 24 January 2025 | 625.60 (-0.23%) | 643.00 | 621.60 - 660.10 | 0.6785 times | Fri 17 January 2025 | 627.05 (-2.33%) | 621.55 | 600.00 - 656.95 | 0.9276 times | Fri 10 January 2025 | 642.00 (-4.18%) | 669.95 | 612.05 - 679.85 | 0.9172 times | Fri 03 January 2025 | 670.00 (0.08%) | 665.50 | 660.00 - 688.00 | 1.289 times | Fri 27 December 2024 | 669.45 (1.63%) | 679.95 | 661.05 - 693.95 | 0.355 times | Fri 20 December 2024 | 658.70 (-4.52%) | 689.00 | 650.00 - 707.55 | 0.7234 times | Fri 13 December 2024 | 689.90 (5.53%) | 653.70 | 642.90 - 700.00 | 2.5829 times | Fri 06 December 2024 | 653.75 (0.45%) | 654.05 | 645.00 - 675.00 | 0.6486 times | Fri 29 November 2024 | 650.80 (4.15%) | 650.00 | 630.00 - 676.00 | 1.1211 times | Fri 22 November 2024 | 624.85 (-0.97%) | 664.00 | 612.00 - 668.00 | 1.5909 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 532.68 and 636.18
| Monthly Target 1 | 514.28 |
| Monthly Target 2 | 551.07 |
| Monthly Target 3 | 617.78333333333 |
| Monthly Target 4 | 654.57 |
| Monthly Target 5 | 721.28 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 587.85 (-12.94%) | 667.25 | 581.00 - 684.50 | 0.1561 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.1672 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.2886 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.383 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 0.7861 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 1.6002 times | Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 1.1006 times | Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 0.5225 times | Fri 31 May 2024 | 661.80 (-3.83%) | 703.80 | 614.90 - 716.95 | 1.2214 times | Tue 30 April 2024 | 688.15 (30.09%) | 537.50 | 531.20 - 760.00 | 3.7742 times | Thu 28 March 2024 | 529.00 (-5.9%) | 567.50 | 490.10 - 577.00 | 0.7304 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enkei Wheel 533477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.35
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 22 points
Upper Bollinger band is at 687 and lower is at 600, while middle bands are at 622 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 628.71 |
| 12 day DMA | 630.62 |
| 20 day DMA | 643.08 |
| 35 day DMA | 658.32 |
| 50 day DMA | 654.31 |
| 100 day DMA | 669.43 |
| 150 day DMA | 671.68 |
| 200 day DMA | 666.17 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.36 | 633.62 | 639.71 |
| 12 day EMA | 631.47 | 639.4 | 642.66 |
| 20 day EMA | 639.45 | 644.88 | 647.35 |
| 35 day EMA | 645.29 | 648.67 | 650.27 |
| 50 day EMA | 651.69 | 654.29 | 655.63 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.71 | 638.61 | 643.56 |
| 12 day SMA | 630.62 | 635.13 | 637.93 |
| 20 day SMA | 643.08 | 647.45 | 650.76 |
| 35 day SMA | 658.32 | 660.02 | 660.95 |
| 50 day SMA | 654.31 | 655.17 | 655.53 |
| 100 day SMA | 669.43 | 670.15 | 670.66 |
| 150 day SMA | 671.68 | 672.13 | 672.4 |
| 200 day SMA | 666.17 | 665.97 | 665.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.