Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 30.59 and 33.08

Daily Target 128.56
Daily Target 230.12
Daily Target 331.053333333333
Daily Target 432.61
Daily Target 533.54

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 15 September 2025 31.67 (5.39%) 29.70 29.50 - 31.99 1.4144 times
Fri 12 September 2025 30.05 (3.41%) 29.79 28.80 - 31.61 1.564 times
Thu 11 September 2025 29.06 (9.83%) 26.27 26.27 - 31.70 3.2985 times
Wed 10 September 2025 26.46 (-1.89%) 27.65 26.25 - 27.65 0.2508 times
Tue 09 September 2025 26.97 (0.3%) 26.36 26.36 - 28.07 0.2367 times
Mon 08 September 2025 26.89 (-2.11%) 27.90 26.70 - 28.24 0.1695 times
Fri 05 September 2025 27.47 (3.58%) 27.09 26.50 - 28.15 0.4514 times
Thu 04 September 2025 26.52 (-3.67%) 27.20 25.91 - 27.97 0.3502 times
Wed 03 September 2025 27.53 (-2.58%) 28.83 27.18 - 29.25 0.6304 times
Tue 02 September 2025 28.26 (-2.08%) 28.07 27.80 - 29.80 1.6341 times
Mon 01 September 2025 28.86 (5.75%) 26.80 26.23 - 30.00 2.7991 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 30.59 and 33.08

Weekly Target 128.56
Weekly Target 230.12
Weekly Target 331.053333333333
Weekly Target 432.61
Weekly Target 533.54

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 15 September 2025 31.67 (5.39%) 29.70 29.50 - 31.99 0.4919 times
Fri 12 September 2025 30.05 (9.39%) 27.90 26.25 - 31.70 1.9195 times
Fri 05 September 2025 27.47 (0.66%) 26.80 25.91 - 30.00 2.0398 times
Fri 29 August 2025 27.29 (17.28%) 23.30 21.87 - 27.69 3.8358 times
Fri 22 August 2025 23.27 (7.98%) 21.66 21.40 - 23.77 0.2753 times
Thu 14 August 2025 21.55 (-9.3%) 23.70 21.48 - 24.83 0.4721 times
Fri 08 August 2025 23.76 (-1.7%) 23.86 23.23 - 25.04 0.1736 times
Fri 01 August 2025 24.17 (-7.15%) 26.45 23.88 - 26.45 0.2912 times
Fri 25 July 2025 26.03 (-5%) 27.52 25.91 - 27.76 0.311 times
Fri 18 July 2025 27.40 (-4.33%) 29.23 27.11 - 29.23 0.1897 times
Fri 11 July 2025 28.64 (-1.1%) 28.69 27.00 - 28.95 0.2719 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 28.79 and 34.87

Monthly Target 123.78
Monthly Target 227.72
Monthly Target 329.856666666667
Monthly Target 433.8
Monthly Target 535.94

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 15 September 2025 31.67 (16.05%) 26.80 25.91 - 31.99 1.9398 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.0962 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.5486 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.0244 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 0.8507 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.3552 times
Fri 28 March 2025 20.99 (-18.33%) 25.65 20.90 - 26.80 1.2757 times
Fri 28 February 2025 25.70 (-11.9%) 29.40 24.45 - 31.75 0.3211 times
Fri 31 January 2025 29.17 (-12.72%) 32.75 26.01 - 34.50 0.6427 times
Tue 31 December 2024 33.42 (-1.39%) 34.53 31.45 - 37.85 0.9456 times
Fri 29 November 2024 33.89 (-7.93%) 37.57 31.08 - 38.90 0.8891 times

 monthly chart RushilDecor

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.09
20 day DMA 26.17
35 day DMA 25.18
50 day DMA 25.99
100 day DMA 26.45
150 day DMA 26.05
200 day DMA 27.63

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4928.427.57
12 day EMA27.9527.2726.77
20 day EMA27.0426.5526.18
35 day EMA26.7126.4226.21
50 day EMA26.526.2926.14

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8427.8927.37
12 day SMA28.0927.6127.03
20 day SMA26.1725.6725.27
35 day SMA25.1825.0224.93
50 day SMA25.9925.9225.88
100 day SMA26.4526.3726.31
150 day SMA26.0526.0226.01
200 day SMA27.6327.6427.65
Back to top | Use Dark Theme