RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 30.59 and 33.08
Daily Target 1 | 28.56 |
Daily Target 2 | 30.12 |
Daily Target 3 | 31.053333333333 |
Daily Target 4 | 32.61 |
Daily Target 5 | 33.54 |
Daily price and volume Rushil Decor
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.67 (5.39%) | 29.70 | 29.50 - 31.99 | 1.4144 times | Fri 12 September 2025 | 30.05 (3.41%) | 29.79 | 28.80 - 31.61 | 1.564 times | Thu 11 September 2025 | 29.06 (9.83%) | 26.27 | 26.27 - 31.70 | 3.2985 times | Wed 10 September 2025 | 26.46 (-1.89%) | 27.65 | 26.25 - 27.65 | 0.2508 times | Tue 09 September 2025 | 26.97 (0.3%) | 26.36 | 26.36 - 28.07 | 0.2367 times | Mon 08 September 2025 | 26.89 (-2.11%) | 27.90 | 26.70 - 28.24 | 0.1695 times | Fri 05 September 2025 | 27.47 (3.58%) | 27.09 | 26.50 - 28.15 | 0.4514 times | Thu 04 September 2025 | 26.52 (-3.67%) | 27.20 | 25.91 - 27.97 | 0.3502 times | Wed 03 September 2025 | 27.53 (-2.58%) | 28.83 | 27.18 - 29.25 | 0.6304 times | Tue 02 September 2025 | 28.26 (-2.08%) | 28.07 | 27.80 - 29.80 | 1.6341 times | Mon 01 September 2025 | 28.86 (5.75%) | 26.80 | 26.23 - 30.00 | 2.7991 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 30.59 and 33.08
Weekly Target 1 | 28.56 |
Weekly Target 2 | 30.12 |
Weekly Target 3 | 31.053333333333 |
Weekly Target 4 | 32.61 |
Weekly Target 5 | 33.54 |
Weekly price and volumes for Rushil Decor
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.67 (5.39%) | 29.70 | 29.50 - 31.99 | 0.4919 times | Fri 12 September 2025 | 30.05 (9.39%) | 27.90 | 26.25 - 31.70 | 1.9195 times | Fri 05 September 2025 | 27.47 (0.66%) | 26.80 | 25.91 - 30.00 | 2.0398 times | Fri 29 August 2025 | 27.29 (17.28%) | 23.30 | 21.87 - 27.69 | 3.8358 times | Fri 22 August 2025 | 23.27 (7.98%) | 21.66 | 21.40 - 23.77 | 0.2753 times | Thu 14 August 2025 | 21.55 (-9.3%) | 23.70 | 21.48 - 24.83 | 0.4721 times | Fri 08 August 2025 | 23.76 (-1.7%) | 23.86 | 23.23 - 25.04 | 0.1736 times | Fri 01 August 2025 | 24.17 (-7.15%) | 26.45 | 23.88 - 26.45 | 0.2912 times | Fri 25 July 2025 | 26.03 (-5%) | 27.52 | 25.91 - 27.76 | 0.311 times | Fri 18 July 2025 | 27.40 (-4.33%) | 29.23 | 27.11 - 29.23 | 0.1897 times | Fri 11 July 2025 | 28.64 (-1.1%) | 28.69 | 27.00 - 28.95 | 0.2719 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 28.79 and 34.87
Monthly Target 1 | 23.78 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 29.856666666667 |
Monthly Target 4 | 33.8 |
Monthly Target 5 | 35.94 |
Monthly price and volumes Rushil Decor
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.67 (16.05%) | 26.80 | 25.91 - 31.99 | 1.9398 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.0962 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5486 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0244 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8507 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3552 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.2757 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3211 times | Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.6427 times | Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 0.9456 times | Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 0.8891 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
DMA period | DMA value |
5 day DMA | 28.84 |
12 day DMA | 28.09 |
20 day DMA | 26.17 |
35 day DMA | 25.18 |
50 day DMA | 25.99 |
100 day DMA | 26.45 |
150 day DMA | 26.05 |
200 day DMA | 27.63 |
EMA (exponential moving average) of Rushil Decor 533470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 28.4 | 27.57 |
12 day EMA | 27.95 | 27.27 | 26.77 |
20 day EMA | 27.04 | 26.55 | 26.18 |
35 day EMA | 26.71 | 26.42 | 26.21 |
50 day EMA | 26.5 | 26.29 | 26.14 |
SMA (simple moving average) of Rushil Decor 533470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.84 | 27.89 | 27.37 |
12 day SMA | 28.09 | 27.61 | 27.03 |
20 day SMA | 26.17 | 25.67 | 25.27 |
35 day SMA | 25.18 | 25.02 | 24.93 |
50 day SMA | 25.99 | 25.92 | 25.88 |
100 day SMA | 26.45 | 26.37 | 26.31 |
150 day SMA | 26.05 | 26.02 | 26.01 |
200 day SMA | 27.63 | 27.64 | 27.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.