Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 221.08 and 242.63
Daily Target 1 | 203.37 |
Daily Target 2 | 217.23 |
Daily Target 3 | 224.91666666667 |
Daily Target 4 | 238.78 |
Daily Target 5 | 246.47 |
Daily price and volume Ebixforex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.10 (4.29%) | 222.00 | 211.05 - 232.60 | 0.545 times | Tue 08 July 2025 | 221.60 (2.64%) | 215.95 | 206.00 - 222.00 | 0.1954 times | Mon 07 July 2025 | 215.90 (-2.13%) | 215.00 | 209.15 - 221.85 | 0.0644 times | Fri 04 July 2025 | 220.60 (-3.92%) | 245.15 | 212.85 - 245.15 | 1.4561 times | Thu 03 July 2025 | 229.60 (18.17%) | 204.00 | 204.00 - 233.15 | 6.0099 times | Wed 02 July 2025 | 194.30 (19.98%) | 163.00 | 162.50 - 194.30 | 1.3898 times | Tue 01 July 2025 | 161.95 (1.66%) | 162.15 | 160.80 - 164.00 | 0.0386 times | Mon 30 June 2025 | 159.30 (4.84%) | 148.20 | 148.20 - 164.00 | 0.1733 times | Fri 27 June 2025 | 151.95 (1.06%) | 179.00 | 149.45 - 179.00 | 0.041 times | Thu 26 June 2025 | 150.35 (-1.54%) | 153.00 | 150.00 - 154.80 | 0.0864 times | Wed 25 June 2025 | 152.70 (6.08%) | 146.90 | 143.85 - 154.00 | 0.1946 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 218.55 and 245.15
Weekly Target 1 | 196.63 |
Weekly Target 2 | 213.87 |
Weekly Target 3 | 223.23333333333 |
Weekly Target 4 | 240.47 |
Weekly Target 5 | 249.83 |
Weekly price and volumes for Ebixforex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.10 (4.76%) | 215.00 | 206.00 - 232.60 | 0.3443 times | Fri 04 July 2025 | 220.60 (45.18%) | 148.20 | 148.20 - 245.15 | 3.879 times | Fri 27 June 2025 | 151.95 (2.25%) | 152.70 | 142.05 - 179.00 | 0.252 times | Thu 19 June 2025 | 148.60 (8.47%) | 144.00 | 143.00 - 179.00 | 4.7507 times | Fri 13 June 2025 | 137.00 (9.6%) | 125.00 | 122.50 - 138.90 | 0.2801 times | Fri 06 June 2025 | 125.00 (-2.34%) | 128.00 | 120.50 - 130.50 | 0.0258 times | Fri 30 May 2025 | 128.00 (1.31%) | 123.85 | 123.85 - 129.90 | 0.0664 times | Fri 23 May 2025 | 126.35 (-3.62%) | 130.80 | 126.35 - 131.55 | 0.0135 times | Fri 16 May 2025 | 131.10 (0.85%) | 128.15 | 125.60 - 132.15 | 0.0042 times | Wed 07 May 2025 | 130.00 (-3.85%) | 132.50 | 129.20 - 132.50 | 0.384 times | Wed 30 April 2025 | 135.20 (-5.82%) | 140.70 | 135.20 - 140.70 | 0.0016 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 195.95 and 280.3
Monthly Target 1 | 128 |
Monthly Target 2 | 179.55 |
Monthly Target 3 | 212.35 |
Monthly Target 4 | 263.9 |
Monthly Target 5 | 296.7 |
Monthly price and volumes Ebixforex
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.10 (45.07%) | 162.15 | 160.80 - 245.15 | 1.7901 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 2.3223 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.2019 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.054 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.7305 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0803 times | Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.2821 times | Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.1628 times | Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.2834 times | Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 4.0926 times | Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.4862 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 34 points
Upper Bollinger band is at 238 and lower is at 104, while middle bands are at 138 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
DMA period | DMA value |
5 day DMA | 223.76 |
12 day DMA | 186.11 |
20 day DMA | 170.69 |
35 day DMA | 152.01 |
50 day DMA | 146.91 |
100 day DMA | 152.08 |
150 day DMA | 176.06 |
200 day DMA | 198.24 |
EMA (exponential moving average) of Ebixforex 533452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.41 | 210.57 | 205.05 |
12 day EMA | 195.14 | 188.61 | 182.61 |
20 day EMA | 179.54 | 174.12 | 169.12 |
35 day EMA | 164.28 | 160.35 | 156.74 |
50 day EMA | 152.54 | 149.34 | 146.39 |
SMA (simple moving average) of Ebixforex 533452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.76 | 216.4 | 204.47 |
12 day SMA | 186.11 | 178.93 | 172.85 |
20 day SMA | 170.69 | 165.75 | 161.02 |
35 day SMA | 152.01 | 149.15 | 146.59 |
50 day SMA | 146.91 | 144.84 | 142.91 |
100 day SMA | 152.08 | 151.7 | 151.36 |
150 day SMA | 176.06 | 176.41 | 176.88 |
200 day SMA | 198.24 | 198.19 | 198.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.