Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 221.08 and 242.63

Daily Target 1203.37
Daily Target 2217.23
Daily Target 3224.91666666667
Daily Target 4238.78
Daily Target 5246.47

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 09 July 2025 231.10 (4.29%) 222.00 211.05 - 232.60 0.545 times
Tue 08 July 2025 221.60 (2.64%) 215.95 206.00 - 222.00 0.1954 times
Mon 07 July 2025 215.90 (-2.13%) 215.00 209.15 - 221.85 0.0644 times
Fri 04 July 2025 220.60 (-3.92%) 245.15 212.85 - 245.15 1.4561 times
Thu 03 July 2025 229.60 (18.17%) 204.00 204.00 - 233.15 6.0099 times
Wed 02 July 2025 194.30 (19.98%) 163.00 162.50 - 194.30 1.3898 times
Tue 01 July 2025 161.95 (1.66%) 162.15 160.80 - 164.00 0.0386 times
Mon 30 June 2025 159.30 (4.84%) 148.20 148.20 - 164.00 0.1733 times
Fri 27 June 2025 151.95 (1.06%) 179.00 149.45 - 179.00 0.041 times
Thu 26 June 2025 150.35 (-1.54%) 153.00 150.00 - 154.80 0.0864 times
Wed 25 June 2025 152.70 (6.08%) 146.90 143.85 - 154.00 0.1946 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 218.55 and 245.15

Weekly Target 1196.63
Weekly Target 2213.87
Weekly Target 3223.23333333333
Weekly Target 4240.47
Weekly Target 5249.83

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 09 July 2025 231.10 (4.76%) 215.00 206.00 - 232.60 0.3443 times
Fri 04 July 2025 220.60 (45.18%) 148.20 148.20 - 245.15 3.879 times
Fri 27 June 2025 151.95 (2.25%) 152.70 142.05 - 179.00 0.252 times
Thu 19 June 2025 148.60 (8.47%) 144.00 143.00 - 179.00 4.7507 times
Fri 13 June 2025 137.00 (9.6%) 125.00 122.50 - 138.90 0.2801 times
Fri 06 June 2025 125.00 (-2.34%) 128.00 120.50 - 130.50 0.0258 times
Fri 30 May 2025 128.00 (1.31%) 123.85 123.85 - 129.90 0.0664 times
Fri 23 May 2025 126.35 (-3.62%) 130.80 126.35 - 131.55 0.0135 times
Fri 16 May 2025 131.10 (0.85%) 128.15 125.60 - 132.15 0.0042 times
Wed 07 May 2025 130.00 (-3.85%) 132.50 129.20 - 132.50 0.384 times
Wed 30 April 2025 135.20 (-5.82%) 140.70 135.20 - 140.70 0.0016 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 195.95 and 280.3

Monthly Target 1128
Monthly Target 2179.55
Monthly Target 3212.35
Monthly Target 4263.9
Monthly Target 5296.7

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 09 July 2025 231.10 (45.07%) 162.15 160.80 - 245.15 1.7901 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 2.3223 times
Fri 30 May 2025 128.00 (-5.33%) 132.50 123.85 - 132.50 0.2019 times
Wed 30 April 2025 135.20 (25.19%) 113.35 112.25 - 148.20 0.054 times
Fri 28 March 2025 108.00 (-30.72%) 148.15 108.00 - 148.15 0.7305 times
Fri 28 February 2025 155.90 (-18.42%) 191.10 155.90 - 198.75 0.0803 times
Thu 30 January 2025 191.10 (-10.7%) 219.95 171.10 - 219.95 0.2821 times
Tue 31 December 2024 214.00 (-4.42%) 223.50 203.95 - 234.00 0.1628 times
Fri 29 November 2024 223.90 (-20.38%) 289.80 210.00 - 320.00 0.2834 times
Thu 31 October 2024 281.20 (10.75%) 258.85 241.25 - 375.00 4.0926 times
Mon 30 September 2024 253.90 (1.28%) 255.70 240.10 - 269.80 0.4862 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 34 points

Upper Bollinger band is at 238 and lower is at 104, while middle bands are at 138 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 223.76
12 day DMA 186.11
20 day DMA 170.69
35 day DMA 152.01
50 day DMA 146.91
100 day DMA 152.08
150 day DMA 176.06
200 day DMA 198.24

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA217.41210.57205.05
12 day EMA195.14188.61182.61
20 day EMA179.54174.12169.12
35 day EMA164.28160.35156.74
50 day EMA152.54149.34146.39

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA223.76216.4204.47
12 day SMA186.11178.93172.85
20 day SMA170.69165.75161.02
35 day SMA152.01149.15146.59
50 day SMA146.91144.84142.91
100 day SMA152.08151.7151.36
150 day SMA176.06176.41176.88
200 day SMA198.24198.19198.13
Back to top | Use Dark Theme