KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 69.34 and 71.22
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.56 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.93 (-0.1%) | 71.00 | 69.62 - 71.50 | 0.2231 times | Tue 08 July 2025 | 71.00 (0.57%) | 72.00 | 70.99 - 72.00 | 0.2522 times | Mon 07 July 2025 | 70.60 (-3.95%) | 75.85 | 69.83 - 75.85 | 1.2542 times | Fri 04 July 2025 | 73.50 (3.52%) | 69.50 | 69.00 - 74.20 | 1.6145 times | Wed 02 July 2025 | 71.00 (-4.81%) | 74.50 | 70.87 - 74.50 | 1.0158 times | Tue 01 July 2025 | 74.59 (4.81%) | 73.50 | 72.70 - 74.59 | 0.1885 times | Mon 30 June 2025 | 71.17 (-2.43%) | 70.01 | 70.01 - 72.89 | 0.4892 times | Fri 27 June 2025 | 72.94 (4.04%) | 72.99 | 72.90 - 72.99 | 0.291 times | Thu 26 June 2025 | 70.11 (-3.19%) | 71.80 | 70.00 - 75.77 | 2.8991 times | Wed 25 June 2025 | 72.42 (-3.36%) | 71.55 | 71.55 - 73.50 | 1.7725 times | Tue 24 June 2025 | 74.94 (3.51%) | 73.99 | 72.79 - 76.02 | 8.4285 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 67.16 and 73.39
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.93 (-3.5%) | 75.85 | 69.62 - 75.85 | 0.0303 times | Fri 04 July 2025 | 73.50 (0.77%) | 70.01 | 69.00 - 74.59 | 0.0579 times | Fri 27 June 2025 | 72.94 (-4.23%) | 68.75 | 68.75 - 76.02 | 0.2699 times | Thu 19 June 2025 | 76.16 (-7.57%) | 81.71 | 73.00 - 85.80 | 1.0528 times | Fri 13 June 2025 | 82.40 (45.89%) | 52.01 | 52.01 - 88.00 | 6.6259 times | Fri 06 June 2025 | 56.48 (-7.59%) | 61.12 | 55.00 - 61.12 | 0.2492 times | Fri 30 May 2025 | 61.12 (3.98%) | 60.00 | 58.57 - 62.80 | 0.1396 times | Fri 23 May 2025 | 58.78 (-6.99%) | 68.73 | 58.01 - 68.73 | 0.3257 times | Fri 16 May 2025 | 63.20 (18.4%) | 54.47 | 52.00 - 69.01 | 0.8991 times | Fri 09 May 2025 | 53.38 (-0.82%) | 54.08 | 49.01 - 59.84 | 0.3496 times | Fri 02 May 2025 | 53.82 (-1.88%) | 55.12 | 51.03 - 55.12 | 0.1293 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 66.54 and 73.39
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 70.93 (-0.34%) | 73.50 | 69.00 - 75.85 | 0.0352 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 3.6323 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.7598 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2084 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.348 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.3796 times | Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 0.9119 times | Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.4765 times | Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 2.9592 times | Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.2891 times | Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.3613 times |
Indicator Analysis of KarmaEnerg
Tomorrow's movement Prediction of Karma Energ 533451 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karma Energ 533451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarmaEnerg (533451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarmaEnerg in short term but the sell signal is initial and weak.
KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarmaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.
KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.13 |
| 20 day DMA | 73.67 |
| 35 day DMA | 67.41 |
| 50 day DMA | 63.72 |
| 100 day DMA | 59.83 |
| 150 day DMA | 62.83 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.7 | 72.05 |
| 12 day EMA | 71.84 | 72.01 | 72.19 |
| 20 day EMA | 70.81 | 70.8 | 70.78 |
| 35 day EMA | 68.05 | 67.88 | 67.7 |
| 50 day EMA | 63.86 | 63.57 | 63.27 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 72.14 | 72.17 |
| 12 day SMA | 72.13 | 72.57 | 73.33 |
| 20 day SMA | 73.67 | 72.96 | 72.23 |
| 35 day SMA | 67.41 | 67.2 | 66.98 |
| 50 day SMA | 63.72 | 63.4 | 63.15 |
| 100 day SMA | 59.83 | 59.73 | 59.65 |
| 150 day SMA | 62.83 | 62.83 | 62.85 |
| 200 day SMA | 65.88 | 65.94 | 66.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.