Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 83.81 and 85.75
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 85.37 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.31 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.95 (-1.09%) | 86.55 | 84.61 - 86.55 | 2.7671 times | Tue 08 July 2025 | 85.89 (0.35%) | 86.35 | 85.69 - 86.51 | 0.7917 times | Mon 07 July 2025 | 85.59 (-0.64%) | 88.29 | 85.32 - 88.29 | 0.2901 times | Fri 04 July 2025 | 86.14 (-0.02%) | 88.31 | 85.63 - 88.31 | 0.9596 times | Thu 03 July 2025 | 86.16 (0.21%) | 86.81 | 85.64 - 86.81 | 0.2411 times | Wed 02 July 2025 | 85.98 (0.01%) | 83.82 | 83.82 - 86.33 | 0.6576 times | Tue 01 July 2025 | 85.97 (1.26%) | 85.51 | 85.16 - 86.03 | 1.2332 times | Mon 30 June 2025 | 84.90 (0.31%) | 85.00 | 84.36 - 85.66 | 1.8299 times | Fri 27 June 2025 | 84.64 (-1.41%) | 87.99 | 84.54 - 87.99 | 0.6885 times | Thu 26 June 2025 | 85.85 (-0.14%) | 86.19 | 85.74 - 86.29 | 0.5413 times | Wed 25 June 2025 | 85.97 (0.27%) | 86.80 | 85.77 - 86.80 | 0.8862 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 82.94 and 86.62
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.95 (-1.38%) | 88.29 | 84.61 - 88.29 | 0.5785 times | Fri 04 July 2025 | 86.14 (1.77%) | 85.00 | 83.82 - 88.31 | 0.7397 times | Fri 27 June 2025 | 84.64 (-3.43%) | 87.62 | 84.54 - 88.74 | 2.367 times | Thu 19 June 2025 | 87.65 (-0.63%) | 89.50 | 86.63 - 89.50 | 0.6662 times | Fri 13 June 2025 | 88.21 (2.57%) | 83.85 | 82.97 - 88.70 | 2.0972 times | Fri 06 June 2025 | 86.00 (2.22%) | 84.69 | 83.94 - 87.06 | 1.057 times | Fri 30 May 2025 | 84.13 (-0.48%) | 84.98 | 83.63 - 85.40 | 0.5452 times | Fri 23 May 2025 | 84.54 (2.47%) | 83.35 | 82.12 - 85.19 | 0.6381 times | Fri 16 May 2025 | 82.50 (-3.75%) | 85.05 | 80.71 - 85.05 | 0.7878 times | Fri 09 May 2025 | 85.71 (3.05%) | 83.40 | 82.37 - 87.40 | 0.5232 times | Fri 02 May 2025 | 83.17 (-2.13%) | 84.80 | 82.25 - 85.95 | 0.6545 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 82.14 and 86.63
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.95 (0.06%) | 85.51 | 83.82 - 88.31 | 0.2353 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.4573 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.5941 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 3.3534 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.5034 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.6352 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.491 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.3453 times | Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.7699 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6151 times | Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.5813 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bslgoldetf 533408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Tomorrow's movement Prediction of Bslgoldetf 533408 looks bearish. It has broken an important moving average level of 85.84 with high volumes
Munafa value: 0 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term but the sell signal is initial and weak.
Bslgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.78 |
| 50 day DMA | 85.26 |
| 100 day DMA | 81.88 |
| 150 day DMA | 77.63 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.86 | 85.85 |
| 12 day EMA | 85.81 | 85.97 | 85.98 |
| 20 day EMA | 85.87 | 85.97 | 85.98 |
| 35 day EMA | 85.68 | 85.72 | 85.71 |
| 50 day EMA | 85.32 | 85.34 | 85.32 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.95 | 85.97 |
| 12 day SMA | 85.65 | 85.89 | 86.04 |
| 20 day SMA | 86.32 | 86.34 | 86.31 |
| 35 day SMA | 85.78 | 85.72 | 85.64 |
| 50 day SMA | 85.26 | 85.23 | 85.21 |
| 100 day SMA | 81.88 | 81.77 | 81.64 |
| 150 day SMA | 77.63 | 77.53 | 77.41 |
| 200 day SMA | 75.14 | 75.03 | 74.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.