Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 67.24 and 68.57
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.54 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 68.87 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.65 (1.38%) | 66.82 | 66.82 - 68.15 | 1.3303 times | Mon 18 November 2024 | 66.73 (1.82%) | 65.72 | 65.72 - 67.00 | 1.9344 times | Thu 14 November 2024 | 65.54 (-2.32%) | 66.80 | 65.43 - 66.80 | 0.2697 times | Wed 13 November 2024 | 67.10 (1.04%) | 66.99 | 66.49 - 67.86 | 0.5485 times | Tue 12 November 2024 | 66.41 (-2.74%) | 67.80 | 66.05 - 68.00 | 1.1914 times | Mon 11 November 2024 | 68.28 (-1.24%) | 68.80 | 68.02 - 68.80 | 0.6669 times | Fri 08 November 2024 | 69.14 (2.01%) | 68.77 | 68.20 - 69.42 | 0.2359 times | Thu 07 November 2024 | 67.78 (-2.29%) | 67.77 | 67.30 - 68.80 | 0.5495 times | Wed 06 November 2024 | 69.37 (-0.86%) | 69.70 | 69.00 - 70.00 | 1.5835 times | Tue 05 November 2024 | 69.97 (0.43%) | 69.80 | 69.19 - 70.30 | 1.69 times | Mon 04 November 2024 | 69.67 (-1.58%) | 69.82 | 69.46 - 70.80 | 0.5141 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 66.69 and 69.12
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.65 (3.22%) | 65.72 | 65.72 - 68.15 | 0.7883 times | Thu 14 November 2024 | 65.54 (-5.21%) | 68.80 | 65.43 - 68.80 | 0.6462 times | Fri 08 November 2024 | 69.14 (-2.33%) | 69.82 | 67.30 - 70.80 | 1.1041 times | Fri 01 November 2024 | 70.79 (2.16%) | 69.25 | 69.25 - 71.80 | 1.3138 times | Fri 25 October 2024 | 69.29 (0.51%) | 69.40 | 68.86 - 70.40 | 0.7555 times | Fri 18 October 2024 | 68.94 (2.28%) | 67.98 | 67.16 - 69.40 | 0.7951 times | Fri 11 October 2024 | 67.40 (-0.19%) | 67.22 | 65.91 - 67.88 | 0.9162 times | Thu 03 October 2024 | 67.53 (0.27%) | 67.80 | 66.86 - 68.00 | 0.8474 times | Fri 27 September 2024 | 67.35 (2.31%) | 65.97 | 65.97 - 68.00 | 1.8666 times | Fri 20 September 2024 | 65.83 (1.03%) | 65.65 | 64.76 - 65.90 | 0.9667 times | Fri 13 September 2024 | 65.16 (1.83%) | 63.32 | 63.25 - 65.45 | 0.4255 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 63.36 and 69.73
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.65 (-4.4%) | 71.80 | 65.43 - 71.80 | 0.8649 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 1.2771 times | Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 1.2069 times | Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 1.3697 times | Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 1.5863 times | Fri 28 June 2024 | 63.82 (-0.73%) | 64.29 | 63.15 - 65.57 | 0.9372 times | Fri 31 May 2024 | 64.29 (-0.31%) | 65.60 | 63.31 - 66.90 | 0.6552 times | Tue 30 April 2024 | 64.49 (8.3%) | 62.29 | 60.30 - 66.60 | 1.191 times | Thu 28 March 2024 | 59.55 (7.28%) | 55.62 | 55.62 - 60.10 | 0.514 times | Thu 29 February 2024 | 55.51 (-1.21%) | 56.25 | 54.76 - 56.90 | 0.3978 times | Wed 31 January 2024 | 56.19 (-1.25%) | 57.14 | 55.41 - 57.38 | 0.5028 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslgoldetf 533408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bslgoldetf 533408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.17
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslgoldetf in short term and the sell signal is strong.
Bslgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Bslgoldetf 533408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.38 |
| 50 day DMA | 67.46 |
| 100 day DMA | 65.65 |
| 150 day DMA | 65.34 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.91 | 67 |
| 12 day EMA | 67.83 | 67.86 | 68.07 |
| 20 day EMA | 68.09 | 68.14 | 68.29 |
| 35 day EMA | 67.76 | 67.77 | 67.83 |
| 50 day EMA | 67.09 | 67.07 | 67.08 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.81 | 67.29 |
| 12 day SMA | 68.2 | 68.46 | 68.82 |
| 20 day SMA | 68.94 | 69.04 | 69.15 |
| 35 day SMA | 68.38 | 68.37 | 68.39 |
| 50 day SMA | 67.46 | 67.38 | 67.31 |
| 100 day SMA | 65.65 | 65.62 | 65.6 |
| 150 day SMA | 65.34 | 65.32 | 65.3 |
| 200 day SMA | 63.48 | 63.42 | 63.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.