CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 77.08 and 80.82
| Daily Target 1 | 73.96 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.703333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 81.44 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.95 (4.97%) | 76.71 | 75.21 - 78.95 | 0.2773 times | Fri 09 May 2025 | 75.21 (-4.99%) | 79.00 | 75.21 - 80.99 | 0.5069 times | Thu 08 May 2025 | 79.16 (-4.99%) | 87.40 | 79.16 - 87.48 | 1.6293 times | Wed 07 May 2025 | 83.32 (4.99%) | 79.36 | 79.36 - 83.32 | 0.479 times | Tue 06 May 2025 | 79.36 (-4.96%) | 83.60 | 79.33 - 85.30 | 2.1542 times | Mon 05 May 2025 | 83.50 (4.99%) | 83.50 | 83.50 - 83.50 | 0.8207 times | Fri 02 May 2025 | 79.53 (-4.98%) | 80.05 | 79.52 - 87.00 | 1.5863 times | Wed 30 April 2025 | 83.70 (-4.99%) | 87.66 | 83.70 - 87.66 | 0.2116 times | Tue 29 April 2025 | 88.10 (-4.98%) | 96.00 | 88.09 - 96.00 | 1.4439 times | Mon 28 April 2025 | 92.72 (-4.86%) | 100.00 | 92.59 - 100.00 | 0.8911 times | Fri 25 April 2025 | 97.46 (-0.54%) | 99.98 | 95.20 - 99.98 | 0.4575 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 77.08 and 80.82
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.95 (4.97%) | 76.71 | 75.21 - 78.95 | 0.0737 times | Fri 09 May 2025 | 75.21 (-5.43%) | 83.50 | 75.21 - 87.48 | 1.4863 times | Fri 02 May 2025 | 79.53 (-18.4%) | 100.00 | 79.52 - 100.00 | 1.0988 times | Fri 25 April 2025 | 97.46 (-8.26%) | 111.20 | 92.24 - 111.20 | 1.2183 times | Thu 17 April 2025 | 106.23 (3.66%) | 95.10 | 95.10 - 121.95 | 1.1392 times | Fri 11 April 2025 | 102.48 (13.99%) | 84.30 | 84.30 - 103.98 | 1.4636 times | Fri 04 April 2025 | 89.90 (18.45%) | 77.42 | 77.42 - 90.40 | 0.9811 times | Fri 28 March 2025 | 75.90 (-13.75%) | 85.00 | 75.90 - 88.20 | 0.4646 times | Fri 21 March 2025 | 88.00 (9.05%) | 84.50 | 80.00 - 89.65 | 1.2066 times | Thu 13 March 2025 | 80.70 (-7.66%) | 91.00 | 76.11 - 91.00 | 0.8679 times | Fri 07 March 2025 | 87.39 (-0.07%) | 89.20 | 81.50 - 92.40 | 0.4405 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 70.95 and 83.22
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 78.95 (-5.68%) | 80.05 | 75.21 - 87.48 | 0.0361 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.0997 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.0542 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.101 times | Fri 31 January 2025 | 114.75 (4.32%) | 110.10 | 104.05 - 129.00 | 0.1595 times | Tue 31 December 2024 | 110.00 (37.52%) | 83.98 | 83.98 - 120.68 | 0.2761 times | Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.0887 times | Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.431 times | Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.5052 times | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 8.2483 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3711 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Nova 533407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 70, while middle bands are at 81 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CilNova (533407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilNova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilNova in short term and the sell signal is strong.
CilNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilNova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and CilNova 533407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 84.92 |
| 20 day DMA | 91.8 |
| 35 day DMA | 87.96 |
| 50 day DMA | 89.06 |
| 100 day DMA | 101.04 |
| 150 day DMA | 96.52 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.8 | 82.1 |
| 12 day EMA | 83.91 | 84.81 | 86.56 |
| 20 day EMA | 86.59 | 87.39 | 88.67 |
| 35 day EMA | 89.37 | 89.98 | 90.85 |
| 50 day EMA | 89.84 | 90.28 | 90.9 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 80.11 | 80.97 |
| 12 day SMA | 84.92 | 86.84 | 89.06 |
| 20 day SMA | 91.8 | 92.35 | 92.69 |
| 35 day SMA | 87.96 | 88.11 | 88.46 |
| 50 day SMA | 89.06 | 89.59 | 90.29 |
| 100 day SMA | 101.04 | 101.22 | 101.39 |
| 150 day SMA | 96.52 | 96.57 | 96.64 |
| 200 day SMA | 86.52 | 86.27 | 86.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.