Login or Join

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 1.01 and 1.07

Daily Target 10.99
Daily Target 21.02
Daily Target 31.05
Daily Target 41.08
Daily Target 51.11

Daily price and volume Fconsumer

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (0%) 1.07 1.02 - 1.08 0.142 times
Thu 16 May 2024 1.05 (-2.78%) 1.10 1.04 - 1.12 0.156 times
Wed 15 May 2024 1.08 (3.85%) 1.03 1.02 - 1.09 0.9716 times
Tue 14 May 2024 1.04 (-4.59%) 1.05 1.04 - 1.07 0.4929 times
Mon 13 May 2024 1.09 (-4.39%) 1.12 1.09 - 1.14 0.3886 times
Fri 10 May 2024 1.14 (-5%) 1.23 1.14 - 1.26 2.5491 times
Thu 09 May 2024 1.20 (4.35%) 1.19 1.17 - 1.20 2.1829 times
Wed 08 May 2024 1.15 (4.55%) 1.13 1.11 - 1.15 1.1203 times
Tue 07 May 2024 1.10 (4.76%) 1.09 1.08 - 1.10 0.6656 times
Mon 06 May 2024 1.05 (5%) 1.02 1.00 - 1.05 1.3311 times
Fri 03 May 2024 1.00 (4.17%) 0.96 0.95 - 1.00 1.4409 times

 Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.98 and 1.1

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.07
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (-7.89%) 1.12 1.02 - 1.14 0.9159 times
Fri 10 May 2024 1.14 (14%) 1.02 1.00 - 1.26 3.3421 times
Fri 03 May 2024 1.00 (9.89%) 0.92 0.91 - 1.00 1.8585 times
Fri 26 April 2024 0.91 (-1.09%) 0.94 0.89 - 0.96 0.8511 times
Fri 19 April 2024 0.92 (1.1%) 0.90 0.87 - 0.94 0.4091 times
Fri 12 April 2024 0.91 (-7.14%) 1.00 0.89 - 1.00 0.3555 times
Fri 05 April 2024 0.98 (24.05%) 0.80 0.79 - 0.98 0.5839 times
Thu 28 March 2024 0.79 (-8.14%) 0.87 0.78 - 0.89 0.7068 times
Fri 22 March 2024 0.86 (-3.37%) 0.91 0.83 - 0.93 0.3732 times
Fri 15 March 2024 0.89 (-2.2%) 0.95 0.88 - 1.00 0.6039 times
Thu 07 March 2024 0.91 (1.11%) 0.91 0.90 - 0.92 0.1826 times

 weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.99 and 1.32

Monthly Target 10.75
Monthly Target 20.9
Monthly Target 31.08
Monthly Target 41.23
Monthly Target 51.41

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (11.7%) 0.94 0.93 - 1.26 2.219 times
Tue 30 April 2024 0.94 (18.99%) 0.80 0.79 - 1.00 1.2008 times
Thu 28 March 2024 0.79 (-14.13%) 0.92 0.78 - 1.00 0.7844 times
Thu 29 February 2024 0.92 (-23.97%) 1.22 0.92 - 1.22 0.7942 times
Wed 31 January 2024 1.21 (39.08%) 0.86 0.86 - 1.21 0.705 times
Fri 29 December 2023 0.87 (6.1%) 0.83 0.81 - 0.96 0.7097 times
Thu 30 November 2023 0.82 (3.8%) 0.79 0.77 - 0.87 0.8109 times
Tue 31 October 2023 0.79 (-1.25%) 0.79 0.74 - 0.88 0.7059 times
Fri 29 September 2023 0.80 (-1.23%) 0.83 0.80 - 0.93 0.7325 times
Thu 31 August 2023 0.81 (-13.83%) 0.93 0.70 - 0.93 1.3376 times
Mon 31 July 2023 0.94 (5.62%) 0.89 0.85 - 1.02 0.487 times

 monthly chart Fconsumer

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fconsumer in short term and the buy signal is strong.

Fconsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fconsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.08
20 day DMA 1.01
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.96
150 day DMA 0.92
200 day DMA 0.9

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.09
12 day EMA1.061.061.06
20 day EMA1.021.021.02
35 day EMA0.980.980.98
50 day EMA0.950.950.95

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.11
12 day SMA1.081.071.06
20 day SMA1.011.011
35 day SMA0.960.950.95
50 day SMA0.940.940.94
100 day SMA0.960.960.96
150 day SMA0.920.920.92
200 day SMA0.90.90.9
Back to top | Use Dark Theme