Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.45 and 0.48

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.47333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Fconsumer

Date	Closing	Open	Range	Volume
Mon 26 May 2025	0.47 (0%)	0.49	0.46 - 0.49	0.8146 times
Mon 19 May 2025	0.47 (-4.08%)	0.49	0.47 - 0.49	1.0591 times
Mon 12 May 2025	0.49 (-2%)	0.48	0.48 - 0.50	0.7242 times
Mon 05 May 2025	0.50 (-3.85%)	0.50	0.50 - 0.52	0.7383 times
Mon 28 April 2025	0.52 (0%)	0.52	0.50 - 0.54	0.7963 times
Mon 21 April 2025	0.52 (4%)	0.52	0.48 - 0.52	0.6899 times
Tue 15 April 2025	0.50 (0%)	0.48	0.48 - 0.50	0.4976 times
Tue 01 April 2025	0.50 (-3.85%)	0.50	0.50 - 0.52	0.8881 times
Mon 24 March 2025	0.52 (-1.89%)	0.51	0.51 - 0.55	2.8029 times
Mon 17 March 2025	0.53 (-3.64%)	0.55	0.53 - 0.56	0.9891 times
Mon 10 March 2025	0.55 (0%)	0.57	0.53 - 0.57	1.2446 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.45 and 0.48

Weekly Target 1	0.44
Weekly Target 2	0.46
Weekly Target 3	0.47333333333333
Weekly Target 4	0.49
Weekly Target 5	0.5

Weekly price and volumes for Fconsumer

Date	Closing	Open	Range	Volume
Mon 26 May 2025	0.47 (0%)	0.49	0.46 - 0.49	0.7245 times
Mon 19 May 2025	0.47 (-4.08%)	0.49	0.47 - 0.49	0.9419 times
Mon 12 May 2025	0.49 (-2%)	0.48	0.48 - 0.50	0.644 times
Mon 05 May 2025	0.50 (-3.85%)	0.50	0.50 - 0.52	0.6566 times
Mon 28 April 2025	0.52 (0%)	0.52	0.50 - 0.54	0.7081 times
Mon 21 April 2025	0.52 (4%)	0.52	0.48 - 0.52	0.6135 times
Tue 15 April 2025	0.50 (0%)	0.48	0.48 - 0.50	0.4425 times
Tue 01 April 2025	0.50 (-5.66%)	0.51	0.50 - 0.55	3.2824 times
Mon 17 March 2025	0.53 (-3.64%)	0.55	0.53 - 0.56	0.8796 times
Mon 10 March 2025	0.55 (0%)	0.57	0.53 - 0.57	1.1068 times
Mon 03 March 2025	0.55 (3.77%)	0.53	0.53 - 0.55	2.5632 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.44 and 0.5

Monthly Target 1	0.42
Monthly Target 2	0.45
Monthly Target 3	0.48333333333333
Monthly Target 4	0.51
Monthly Target 5	0.54

Monthly price and volumes Fconsumer

Date	Closing	Open	Range	Volume
Mon 26 May 2025	0.47 (-9.62%)	0.50	0.46 - 0.52	0.5469 times
Mon 28 April 2025	0.52 (0%)	0.50	0.48 - 0.54	0.4708 times
Mon 24 March 2025	0.52 (-1.89%)	0.53	0.51 - 0.57	1.2981 times
Mon 24 February 2025	0.53 (-8.62%)	0.56	0.50 - 0.56	0.4969 times
Mon 27 January 2025	0.58 (-9.38%)	0.66	0.58 - 0.69	0.6526 times
Mon 30 December 2024	0.64 (8.47%)	0.61	0.60 - 0.69	1.2907 times
Mon 25 November 2024	0.59 (15.69%)	0.49	0.49 - 0.59	1.4976 times
Mon 28 October 2024	0.51 (-13.56%)	0.57	0.51 - 0.57	0.5716 times
Mon 30 September 2024	0.59 (-13.24%)	0.68	0.59 - 0.71	1.5872 times
Mon 26 August 2024	0.68 (-16.05%)	0.77	0.68 - 0.77	1.5877 times
Mon 29 July 2024	0.81 (-24.3%)	0.97	0.81 - 0.97	0.6166 times

monthly chart Fconsumer

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fconsumer in short term but the buy signal is initial and weak.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fconsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.54
35 day DMA	0.56
50 day DMA	0.65
100 day DMA	0.81
150 day DMA	0.87
200 day DMA	0.86

EMA (exponential moving average) of Fconsumer 533400

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.49	0.5
12 day EMA	0.5	0.51	0.52
20 day EMA	0.52	0.53	0.54
35 day EMA	0.59	0.6	0.61
50 day EMA	0.67	0.68	0.69

SMA (simple moving average) of Fconsumer 533400

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.5	0.51
12 day SMA	0.51	0.52	0.52
20 day SMA	0.54	0.55	0.56
35 day SMA	0.56	0.57	0.57
50 day SMA	0.65	0.66	0.68
100 day SMA	0.81	0.81	0.82
150 day SMA	0.87	0.87	0.87
200 day SMA	0.86	0.86	0.87

Feed