MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2085.13 and 2149.28
Daily Target 1 | 2068.38 |
Daily Target 2 | 2101.87 |
Daily Target 3 | 2132.5333333333 |
Daily Target 4 | 2166.02 |
Daily Target 5 | 2196.68 |
Daily price and volume Muthoot Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2135.35 (-0.03%) | 2150.00 | 2099.05 - 2163.20 | 0.6378 times | Mon 27 January 2025 | 2135.95 (-1.67%) | 2170.00 | 2125.50 - 2185.95 | 0.6739 times | Fri 24 January 2025 | 2172.30 (-1.05%) | 2173.30 | 2161.30 - 2203.15 | 0.8225 times | Thu 23 January 2025 | 2195.25 (-0.2%) | 2205.00 | 2177.00 - 2224.10 | 2.1684 times | Wed 22 January 2025 | 2199.70 (1.59%) | 2178.55 | 2154.25 - 2206.10 | 2.0276 times | Tue 21 January 2025 | 2165.30 (1.07%) | 2158.30 | 2130.55 - 2182.00 | 0.8356 times | Mon 20 January 2025 | 2142.35 (-0.35%) | 2144.60 | 2131.70 - 2173.00 | 0.4545 times | Fri 17 January 2025 | 2149.80 (-1.36%) | 2196.25 | 2144.00 - 2196.25 | 0.3762 times | Thu 16 January 2025 | 2179.50 (-0.03%) | 2180.40 | 2175.00 - 2215.80 | 1.235 times | Wed 15 January 2025 | 2180.05 (2.53%) | 2147.95 | 2115.95 - 2194.00 | 0.7686 times | Tue 14 January 2025 | 2126.35 (1.54%) | 2101.75 | 2101.75 - 2145.00 | 0.332 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2073.75 and 2160.65
Weekly Target 1 | 2053.22 |
Weekly Target 2 | 2094.28 |
Weekly Target 3 | 2140.1166666667 |
Weekly Target 4 | 2181.18 |
Weekly Target 5 | 2227.02 |
Weekly price and volumes for Muthoot Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2135.35 (-1.7%) | 2170.00 | 2099.05 - 2185.95 | 0.2289 times | Fri 24 January 2025 | 2172.30 (1.05%) | 2144.60 | 2130.55 - 2224.10 | 1.1006 times | Fri 17 January 2025 | 2149.80 (0.7%) | 2131.35 | 2089.00 - 2215.80 | 0.6255 times | Fri 10 January 2025 | 2134.80 (-4.7%) | 2228.95 | 2097.50 - 2245.05 | 1.729 times | Fri 03 January 2025 | 2240.05 (8.3%) | 2067.80 | 2056.75 - 2270.70 | 1.818 times | Fri 27 December 2024 | 2068.45 (-0.26%) | 2115.40 | 2020.00 - 2115.40 | 0.4972 times | Fri 20 December 2024 | 2073.90 (-0.93%) | 2070.80 | 2070.05 - 2156.60 | 1.0096 times | Fri 13 December 2024 | 2093.35 (7.29%) | 1945.00 | 1939.95 - 2133.25 | 1.6059 times | Fri 06 December 2024 | 1951.15 (1.65%) | 1900.55 | 1900.55 - 1968.85 | 0.7795 times | Fri 29 November 2024 | 1919.50 (-0.37%) | 1931.30 | 1896.30 - 1974.05 | 0.6059 times | Fri 22 November 2024 | 1926.60 (8.38%) | 1825.70 | 1825.70 - 1934.90 | 4.7745 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2021.33 and 2203.03
Monthly Target 1 | 1983.32 |
Monthly Target 2 | 2059.33 |
Monthly Target 3 | 2165.0166666667 |
Monthly Target 4 | 2241.03 |
Monthly Target 5 | 2346.72 |
Monthly price and volumes Muthoot Fin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2135.35 (-0.08%) | 2154.90 | 2089.00 - 2270.70 | 0.7719 times | Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.6869 times | Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 1.1082 times | Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.6473 times | Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.8546 times | Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 1.0097 times | Wed 31 July 2024 | 1837.80 (2.3%) | 1815.05 | 1665.00 - 1885.00 | 0.6942 times | Fri 28 June 2024 | 1796.40 (6.77%) | 1709.95 | 1580.00 - 1856.65 | 1.0496 times | Fri 31 May 2024 | 1682.50 (-2.09%) | 1723.75 | 1510.00 - 1761.95 | 1.2186 times | Tue 30 April 2024 | 1718.40 (16.25%) | 1503.45 | 1500.00 - 1753.00 | 1.9589 times | Thu 28 March 2024 | 1478.15 (13.2%) | 1329.90 | 1293.10 - 1495.80 | 2.6297 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2157.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.43
Munafa value: 54 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2172 and price is deviating by 40 points
Upper Bollinger band is at 2252 and lower is at 2093, while middle bands are at 2133 and 2212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2176.72 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
DMA period | DMA value |
5 day DMA | 2167.71 |
12 day DMA | 2156.33 |
20 day DMA | 2171.77 |
35 day DMA | 2136.5 |
50 day DMA | 2074.72 |
100 day DMA | 2009.53 |
150 day DMA | 1953.9 |
200 day DMA | 1889.75 |
EMA (exponential moving average) of Muthoot Fin 533398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2153.86 | 2163.12 | 2176.7 |
12 day EMA | 2157.77 | 2161.85 | 2166.56 |
20 day EMA | 2147.95 | 2149.28 | 2150.68 |
35 day EMA | 2106.78 | 2105.1 | 2103.28 |
50 day EMA | 2060.59 | 2057.54 | 2054.34 |
SMA (simple moving average) of Muthoot Fin 533398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2167.71 | 2173.7 | 2174.98 |
12 day SMA | 2156.33 | 2156.28 | 2156.3 |
20 day SMA | 2171.77 | 2171.86 | 2170.13 |
35 day SMA | 2136.5 | 2132.36 | 2127.08 |
50 day SMA | 2074.72 | 2067.57 | 2060.31 |
100 day SMA | 2009.53 | 2007.97 | 2006.24 |
150 day SMA | 1953.9 | 1951.09 | 1948.47 |
200 day SMA | 1889.75 | 1887.44 | 1885.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.