Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuthootFin

Strong Daily Stock price targets for MuthootFin 533398 are 2085.13 and 2149.28

Daily Target 12068.38
Daily Target 22101.87
Daily Target 32132.5333333333
Daily Target 42166.02
Daily Target 52196.68

Daily price and volume Muthoot Fin

Date Closing Open Range Volume
Tue 28 January 2025 2135.35 (-0.03%) 2150.00 2099.05 - 2163.20 0.6378 times
Mon 27 January 2025 2135.95 (-1.67%) 2170.00 2125.50 - 2185.95 0.6739 times
Fri 24 January 2025 2172.30 (-1.05%) 2173.30 2161.30 - 2203.15 0.8225 times
Thu 23 January 2025 2195.25 (-0.2%) 2205.00 2177.00 - 2224.10 2.1684 times
Wed 22 January 2025 2199.70 (1.59%) 2178.55 2154.25 - 2206.10 2.0276 times
Tue 21 January 2025 2165.30 (1.07%) 2158.30 2130.55 - 2182.00 0.8356 times
Mon 20 January 2025 2142.35 (-0.35%) 2144.60 2131.70 - 2173.00 0.4545 times
Fri 17 January 2025 2149.80 (-1.36%) 2196.25 2144.00 - 2196.25 0.3762 times
Thu 16 January 2025 2179.50 (-0.03%) 2180.40 2175.00 - 2215.80 1.235 times
Wed 15 January 2025 2180.05 (2.53%) 2147.95 2115.95 - 2194.00 0.7686 times
Tue 14 January 2025 2126.35 (1.54%) 2101.75 2101.75 - 2145.00 0.332 times

 Daily chart MuthootFin

Weekly price and charts MuthootFin

Strong weekly Stock price targets for MuthootFin 533398 are 2073.75 and 2160.65

Weekly Target 12053.22
Weekly Target 22094.28
Weekly Target 32140.1166666667
Weekly Target 42181.18
Weekly Target 52227.02

Weekly price and volumes for Muthoot Fin

Date Closing Open Range Volume
Tue 28 January 2025 2135.35 (-1.7%) 2170.00 2099.05 - 2185.95 0.2289 times
Fri 24 January 2025 2172.30 (1.05%) 2144.60 2130.55 - 2224.10 1.1006 times
Fri 17 January 2025 2149.80 (0.7%) 2131.35 2089.00 - 2215.80 0.6255 times
Fri 10 January 2025 2134.80 (-4.7%) 2228.95 2097.50 - 2245.05 1.729 times
Fri 03 January 2025 2240.05 (8.3%) 2067.80 2056.75 - 2270.70 1.818 times
Fri 27 December 2024 2068.45 (-0.26%) 2115.40 2020.00 - 2115.40 0.4972 times
Fri 20 December 2024 2073.90 (-0.93%) 2070.80 2070.05 - 2156.60 1.0096 times
Fri 13 December 2024 2093.35 (7.29%) 1945.00 1939.95 - 2133.25 1.6059 times
Fri 06 December 2024 1951.15 (1.65%) 1900.55 1900.55 - 1968.85 0.7795 times
Fri 29 November 2024 1919.50 (-0.37%) 1931.30 1896.30 - 1974.05 0.6059 times
Fri 22 November 2024 1926.60 (8.38%) 1825.70 1825.70 - 1934.90 4.7745 times

 weekly chart MuthootFin

Monthly price and charts MuthootFin

Strong monthly Stock price targets for MuthootFin 533398 are 2021.33 and 2203.03

Monthly Target 11983.32
Monthly Target 22059.33
Monthly Target 32165.0166666667
Monthly Target 42241.03
Monthly Target 52346.72

Monthly price and volumes Muthoot Fin

Date Closing Open Range Volume
Tue 28 January 2025 2135.35 (-0.08%) 2154.90 2089.00 - 2270.70 0.7719 times
Tue 31 December 2024 2137.00 (11.33%) 1900.55 1900.55 - 2160.20 0.6869 times
Fri 29 November 2024 1919.50 (-0.6%) 1958.15 1751.50 - 1974.05 1.1082 times
Thu 31 October 2024 1931.05 (-4.91%) 2000.00 1868.35 - 2007.35 0.6473 times
Mon 30 September 2024 2030.80 (3.31%) 1959.00 1929.20 - 2077.45 0.8546 times
Fri 30 August 2024 1965.70 (6.96%) 1851.70 1686.00 - 2001.95 1.0097 times
Wed 31 July 2024 1837.80 (2.3%) 1815.05 1665.00 - 1885.00 0.6942 times
Fri 28 June 2024 1796.40 (6.77%) 1709.95 1580.00 - 1856.65 1.0496 times
Fri 31 May 2024 1682.50 (-2.09%) 1723.75 1510.00 - 1761.95 1.2186 times
Tue 30 April 2024 1718.40 (16.25%) 1503.45 1500.00 - 1753.00 1.9589 times
Thu 28 March 2024 1478.15 (13.2%) 1329.90 1293.10 - 1495.80 2.6297 times

 monthly chart MuthootFin

Indicator Analysis of MuthootFin

Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2157.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Muthoot Fin 533398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Muthoot Fin 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.43

Munafa value: 54 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2172 and price is deviating by 40 points

Upper Bollinger band is at 2252 and lower is at 2093, while middle bands are at 2133 and 2212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.

MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuthootFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.72 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.

MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Fin 533398

DMA (daily moving average) of Muthoot Fin 533398

DMA period DMA value
5 day DMA 2167.71
12 day DMA 2156.33
20 day DMA 2171.77
35 day DMA 2136.5
50 day DMA 2074.72
100 day DMA 2009.53
150 day DMA 1953.9
200 day DMA 1889.75

EMA (exponential moving average) of Muthoot Fin 533398

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.862163.122176.7
12 day EMA2157.772161.852166.56
20 day EMA2147.952149.282150.68
35 day EMA2106.782105.12103.28
50 day EMA2060.592057.542054.34

SMA (simple moving average) of Muthoot Fin 533398

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.712173.72174.98
12 day SMA2156.332156.282156.3
20 day SMA2171.772171.862170.13
35 day SMA2136.52132.362127.08
50 day SMA2074.722067.572060.31
100 day SMA2009.532007.972006.24
150 day SMA1953.91951.091948.47
200 day SMA1889.751887.441885.03
Back to top | Use Dark Theme