N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 168.64 and 171.32
| Daily Target 1 | 166.7 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 169.37666666667 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 172.06 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.11 (-0.63%) | 169.10 | 168.17 - 170.85 | 0.7339 times | Thu 08 May 2025 | 170.19 (0.67%) | 169.50 | 168.83 - 170.89 | 0.2972 times | Wed 07 May 2025 | 169.06 (-0.65%) | 169.89 | 168.20 - 170.16 | 0.6802 times | Tue 06 May 2025 | 170.16 (-0.49%) | 171.52 | 169.31 - 172.00 | 0.3589 times | Mon 05 May 2025 | 171.00 (0.63%) | 170.81 | 169.93 - 172.51 | 1.22 times | Fri 02 May 2025 | 169.93 (0.17%) | 170.78 | 168.53 - 171.93 | 1.2832 times | Wed 30 April 2025 | 169.64 (0.05%) | 170.35 | 168.00 - 170.67 | 0.7831 times | Tue 29 April 2025 | 169.55 (-0.75%) | 170.85 | 168.03 - 172.40 | 1.0243 times | Mon 28 April 2025 | 170.83 (0.01%) | 171.62 | 169.50 - 172.39 | 1.2543 times | Fri 25 April 2025 | 170.82 (0.82%) | 170.48 | 169.04 - 173.36 | 2.3649 times | Thu 24 April 2025 | 169.43 (2.05%) | 171.45 | 167.58 - 172.73 | 0.6752 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 166.47 and 170.81
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 169.93 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.11 (-0.48%) | 170.81 | 168.17 - 172.51 | 1.0377 times | Fri 02 May 2025 | 169.93 (-0.52%) | 171.62 | 168.00 - 172.40 | 1.3703 times | Fri 25 April 2025 | 170.82 (3.07%) | 165.74 | 163.54 - 173.36 | 1.8991 times | Thu 17 April 2025 | 165.74 (-0.69%) | 170.27 | 162.12 - 174.99 | 1.0606 times | Fri 11 April 2025 | 166.89 (-4.67%) | 165.75 | 160.01 - 172.77 | 1.3453 times | Fri 04 April 2025 | 175.06 (-3.51%) | 180.00 | 173.23 - 182.09 | 0.3122 times | Fri 28 March 2025 | 181.42 (-2.26%) | 187.00 | 180.60 - 192.56 | 0.606 times | Fri 21 March 2025 | 185.62 (5.21%) | 177.80 | 175.00 - 189.70 | 0.6742 times | Thu 13 March 2025 | 176.43 (-5.54%) | 186.30 | 174.04 - 189.41 | 0.6305 times | Fri 07 March 2025 | 186.77 (1.59%) | 186.15 | 180.00 - 191.99 | 1.0642 times | Fri 28 February 2025 | 183.85 (-9.17%) | 200.88 | 181.61 - 201.74 | 0.6199 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 166.47 and 170.81
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 169.93 |
| Monthly Target 4 | 171.69 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.11 (-0.31%) | 170.78 | 168.17 - 172.51 | 0.4119 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.5943 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.8495 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.7053 times | Fri 31 January 2025 | 206.36 (-3.66%) | 210.66 | 187.80 - 221.00 | 1.1705 times | Tue 31 December 2024 | 214.19 (21.96%) | 176.93 | 175.74 - 217.53 | 1.1109 times | Fri 29 November 2024 | 175.62 (5.6%) | 166.30 | 163.21 - 177.10 | 0.7382 times | Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.6109 times | Mon 30 September 2024 | 163.26 (2.03%) | 160.00 | 151.73 - 165.10 | 1.1229 times | Fri 30 August 2024 | 160.01 (2.32%) | 157.00 | 142.36 - 161.88 | 1.6857 times | Wed 31 July 2024 | 156.38 (-3.95%) | 162.60 | 155.34 - 170.04 | 1.0591 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 169.9 |
| 12 day DMA | 169.65 |
| 20 day DMA | 168.45 |
| 35 day DMA | 174.54 |
| 50 day DMA | 180.72 |
| 100 day DMA | 192.81 |
| 150 day DMA | 184.64 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 169.9 | 169.76 |
| 12 day EMA | 169.9 | 170.04 | 170.01 |
| 20 day EMA | 171.42 | 171.66 | 171.82 |
| 35 day EMA | 176.08 | 176.49 | 176.86 |
| 50 day EMA | 181.85 | 182.37 | 182.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.9 | 170.07 | 169.96 |
| 12 day SMA | 169.65 | 169.39 | 169.02 |
| 20 day SMA | 168.45 | 169.08 | 169.58 |
| 35 day SMA | 174.54 | 175.04 | 175.52 |
| 50 day SMA | 180.72 | 181.47 | 182.21 |
| 100 day SMA | 192.81 | 192.94 | 193.06 |
| 150 day SMA | 184.64 | 184.58 | 184.5 |
| 200 day SMA | 178.04 | 178.04 | 178.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.