PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 33.17 and 35.06
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.59 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.23 (-4.25%) | 35.88 | 33.99 - 35.88 | 0.9945 times | Fri 24 January 2025 | 35.75 (-3.14%) | 36.70 | 35.72 - 37.17 | 0.5414 times | Thu 23 January 2025 | 36.91 (-1.65%) | 37.05 | 36.80 - 37.87 | 0.8187 times | Wed 22 January 2025 | 37.53 (-3.05%) | 38.54 | 36.91 - 38.60 | 1.1525 times | Tue 21 January 2025 | 38.71 (-2.59%) | 40.00 | 38.53 - 40.35 | 0.7319 times | Mon 20 January 2025 | 39.74 (2.71%) | 39.00 | 38.23 - 39.99 | 1.7945 times | Fri 17 January 2025 | 38.69 (0.99%) | 37.95 | 37.80 - 38.92 | 1.442 times | Thu 16 January 2025 | 38.31 (2.43%) | 38.20 | 37.97 - 38.41 | 0.4524 times | Wed 15 January 2025 | 37.40 (-0.93%) | 37.94 | 37.15 - 38.31 | 1.0521 times | Tue 14 January 2025 | 37.75 (5.18%) | 35.90 | 35.90 - 38.22 | 1.02 times | Mon 13 January 2025 | 35.89 (-4.8%) | 37.51 | 35.54 - 37.76 | 3.0747 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 33.17 and 35.06
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.23 (-4.25%) | 35.88 | 33.99 - 35.88 | 0.1496 times | Fri 24 January 2025 | 35.75 (-7.6%) | 39.00 | 35.72 - 40.35 | 0.758 times | Fri 17 January 2025 | 38.69 (2.63%) | 37.51 | 35.54 - 38.92 | 1.0592 times | Fri 10 January 2025 | 37.70 (-11.13%) | 42.21 | 37.60 - 42.31 | 1.1648 times | Fri 03 January 2025 | 42.42 (-4.03%) | 45.03 | 41.00 - 45.84 | 1.5714 times | Fri 27 December 2024 | 44.20 (11.19%) | 40.40 | 39.24 - 44.59 | 1.5238 times | Fri 20 December 2024 | 39.75 (-7.62%) | 43.05 | 39.60 - 43.62 | 0.8713 times | Fri 13 December 2024 | 43.03 (-3.56%) | 44.94 | 42.33 - 45.87 | 1.2244 times | Fri 06 December 2024 | 44.62 (2.22%) | 44.49 | 43.04 - 45.39 | 0.8583 times | Fri 29 November 2024 | 43.65 (8.37%) | 42.98 | 41.09 - 44.21 | 0.819 times | Fri 22 November 2024 | 40.28 (-0.69%) | 41.47 | 39.08 - 41.62 | 0.9808 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 28.92 and 39.3
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.23 (-20.47%) | 44.00 | 33.99 - 44.37 | 0.2762 times | Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.4444 times | Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.2596 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.5083 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.7738 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.4014 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 3.7739 times | Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.3966 times | Fri 31 May 2024 | 38.56 (-10.8%) | 43.70 | 37.45 - 46.00 | 0.6618 times | Tue 30 April 2024 | 43.23 (8.32%) | 40.95 | 37.60 - 44.00 | 0.5041 times | Thu 28 March 2024 | 39.91 (-10.38%) | 44.56 | 32.30 - 46.60 | 0.8237 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.38 |
| 20 day DMA | 39.2 |
| 35 day DMA | 40.5 |
| 50 day DMA | 41.07 |
| 100 day DMA | 44.63 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 37.16 | 37.87 |
| 12 day EMA | 37.57 | 38.18 | 38.62 |
| 20 day EMA | 38.56 | 39.02 | 39.36 |
| 35 day EMA | 39.74 | 40.06 | 40.31 |
| 50 day EMA | 40.77 | 41.04 | 41.26 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 37.73 | 38.32 |
| 12 day SMA | 37.38 | 37.85 | 38.29 |
| 20 day SMA | 39.2 | 39.6 | 40.02 |
| 35 day SMA | 40.5 | 40.8 | 41.04 |
| 50 day SMA | 41.07 | 41.2 | 41.34 |
| 100 day SMA | 44.63 | 44.85 | 45.07 |
| 150 day SMA | 47.53 | 47.62 | 47.71 |
| 200 day SMA | 45.93 | 45.98 | 46.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.