PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 33.87 and 34.95
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.126666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.21 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.16 (0.59%) | 34.00 | 33.57 - 34.65 | 1.7037 times | Mon 12 May 2025 | 33.96 (7.57%) | 32.51 | 32.51 - 34.20 | 1.2071 times | Fri 09 May 2025 | 31.57 (-0.16%) | 30.61 | 30.61 - 31.78 | 0.4818 times | Thu 08 May 2025 | 31.62 (-1.62%) | 32.50 | 31.50 - 32.57 | 1.1035 times | Wed 07 May 2025 | 32.14 (0.91%) | 31.11 | 31.11 - 32.25 | 0.9077 times | Tue 06 May 2025 | 31.85 (-4.01%) | 33.00 | 31.55 - 33.18 | 0.6908 times | Mon 05 May 2025 | 33.18 (3.95%) | 32.02 | 31.56 - 33.50 | 1.0824 times | Fri 02 May 2025 | 31.92 (0.38%) | 31.80 | 31.74 - 32.37 | 1.2293 times | Wed 30 April 2025 | 31.80 (-2%) | 32.25 | 31.53 - 32.75 | 0.5076 times | Tue 29 April 2025 | 32.45 (-1.28%) | 33.25 | 32.24 - 33.55 | 1.0861 times | Mon 28 April 2025 | 32.87 (-0.06%) | 32.50 | 32.40 - 33.20 | 0.8559 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 33.34 and 35.48
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.16 (8.2%) | 32.51 | 32.51 - 34.65 | 0.5805 times | Fri 09 May 2025 | 31.57 (-1.1%) | 32.02 | 30.61 - 33.50 | 0.8507 times | Fri 02 May 2025 | 31.92 (-2.95%) | 32.50 | 31.53 - 33.55 | 0.7336 times | Fri 25 April 2025 | 32.89 (-0.21%) | 33.40 | 32.30 - 34.94 | 1.0783 times | Thu 17 April 2025 | 32.96 (5.57%) | 31.23 | 31.23 - 33.50 | 1.0052 times | Fri 11 April 2025 | 31.22 (-0.95%) | 31.49 | 30.90 - 32.35 | 0.6352 times | Fri 04 April 2025 | 31.52 (0.83%) | 31.00 | 31.00 - 32.74 | 0.4827 times | Fri 28 March 2025 | 31.26 (-2.25%) | 32.39 | 30.35 - 33.89 | 1.3516 times | Fri 21 March 2025 | 31.98 (5.79%) | 30.31 | 29.86 - 32.73 | 1.7459 times | Thu 13 March 2025 | 30.23 (-5.71%) | 32.00 | 29.88 - 32.28 | 1.5364 times | Fri 07 March 2025 | 32.06 (1.81%) | 27.52 | 27.52 - 33.00 | 2.4165 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.39 and 36.43
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.16 (7.42%) | 31.80 | 30.61 - 34.65 | 0.2533 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.5576 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.0653 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.5487 times | Fri 31 January 2025 | 37.77 (-12.24%) | 44.00 | 32.54 - 44.37 | 0.8642 times | Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.8805 times | Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.5142 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 1.007 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 1.5329 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 2.7763 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 7.4766 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptcfin Ser 533344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 71 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.35 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.74 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.59 | 31.9 |
| 12 day EMA | 32.75 | 32.49 | 32.22 |
| 20 day EMA | 32.64 | 32.48 | 32.32 |
| 35 day EMA | 32.66 | 32.57 | 32.49 |
| 50 day EMA | 32.59 | 32.53 | 32.47 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.23 | 32.07 |
| 12 day SMA | 32.53 | 32.54 | 32.57 |
| 20 day SMA | 32.69 | 32.56 | 32.44 |
| 35 day SMA | 32.16 | 32.07 | 31.97 |
| 50 day SMA | 32.35 | 32.36 | 32.37 |
| 100 day SMA | 35.77 | 35.87 | 35.97 |
| 150 day SMA | 38.74 | 38.86 | 38.97 |
| 200 day SMA | 42.83 | 42.92 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.