Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 107.4 and 110.35
| Daily Target 1 | 106.63 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.58333333333 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.53 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.70 (2.76%) | 111.00 | 108.05 - 111.00 | 0.5974 times | Tue 04 February 2025 | 106.75 (0.99%) | 108.25 | 106.05 - 110.05 | 0.9893 times | Mon 03 February 2025 | 105.70 (-2.31%) | 108.35 | 103.75 - 108.35 | 0.9972 times | Fri 31 January 2025 | 108.20 (0.98%) | 107.50 | 107.25 - 110.20 | 1.1677 times | Thu 30 January 2025 | 107.15 (-0.28%) | 107.85 | 105.95 - 108.75 | 0.6365 times | Wed 29 January 2025 | 107.45 (0.75%) | 106.65 | 106.10 - 110.95 | 1.5236 times | Tue 28 January 2025 | 106.65 (-1.34%) | 109.00 | 104.90 - 109.20 | 0.7556 times | Mon 27 January 2025 | 108.10 (-3.87%) | 112.00 | 106.05 - 112.00 | 1.6396 times | Fri 24 January 2025 | 112.45 (-2.47%) | 112.60 | 110.95 - 117.00 | 1.4384 times | Thu 23 January 2025 | 115.30 (1.95%) | 113.20 | 113.00 - 115.50 | 0.2546 times | Wed 22 January 2025 | 113.10 (-2.33%) | 114.95 | 112.00 - 115.35 | 0.514 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 106.73 and 113.98
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.70 (1.39%) | 108.35 | 103.75 - 111.00 | 0.515 times | Fri 31 January 2025 | 108.20 (-3.78%) | 112.00 | 104.90 - 112.00 | 1.1406 times | Fri 24 January 2025 | 112.45 (-3.89%) | 116.70 | 110.95 - 119.10 | 0.5792 times | Fri 17 January 2025 | 117.00 (-3.11%) | 119.05 | 111.40 - 121.00 | 0.5394 times | Fri 10 January 2025 | 120.75 (-8.21%) | 132.05 | 116.10 - 132.05 | 0.7147 times | Fri 03 January 2025 | 131.55 (1.27%) | 127.75 | 124.50 - 133.70 | 1.4452 times | Fri 27 December 2024 | 129.90 (-1.07%) | 126.05 | 124.80 - 136.25 | 1.4654 times | Fri 20 December 2024 | 131.30 (-3.67%) | 137.95 | 120.00 - 142.00 | 0.7778 times | Fri 13 December 2024 | 136.30 (-1.91%) | 138.30 | 134.70 - 146.10 | 0.9578 times | Fri 06 December 2024 | 138.95 (4.55%) | 134.05 | 129.90 - 142.50 | 1.865 times | Fri 29 November 2024 | 132.90 (14.08%) | 117.50 | 116.65 - 132.90 | 0.1382 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 106.73 and 113.98
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.70 (1.39%) | 108.35 | 103.75 - 111.00 | 0.0546 times | Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.3816 times | Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 0.6247 times | Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.115 times | Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.2002 times | Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.5424 times | Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.3898 times | Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.1366 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.1332 times | Fri 31 May 2024 | 121.05 (-3.16%) | 125.75 | 118.00 - 139.15 | 0.4218 times | Tue 30 April 2024 | 125.00 (13.58%) | 112.25 | 111.15 - 129.95 | 0.3653 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable 533343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.37 and Lovable 533343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 109.7 |
| 20 day DMA | 112.99 |
| 35 day DMA | 120.29 |
| 50 day DMA | 125.17 |
| 100 day DMA | 129.92 |
| 150 day DMA | 137.82 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.31 | 107.59 |
| 12 day EMA | 110.17 | 110.26 | 110.9 |
| 20 day EMA | 113.18 | 113.55 | 114.27 |
| 35 day EMA | 117.75 | 118.22 | 118.89 |
| 50 day EMA | 122.78 | 123.31 | 123.99 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.05 | 107.03 |
| 12 day SMA | 109.7 | 110.4 | 111.25 |
| 20 day SMA | 112.99 | 113.71 | 114.72 |
| 35 day SMA | 120.29 | 121.13 | 122.05 |
| 50 day SMA | 125.17 | 125.36 | 125.62 |
| 100 day SMA | 129.92 | 130.45 | 130.92 |
| 150 day SMA | 137.82 | 138.01 | 138.22 |
| 200 day SMA | 134.97 | 135.03 | 135.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.