ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1877.53 and 1910.53
| Daily Target 1 | 1870.68 |
| Daily Target 2 | 1884.37 |
| Daily Target 3 | 1903.6833333333 |
| Daily Target 4 | 1917.37 |
| Daily Target 5 | 1936.68 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1898.05 (0.15%) | 1900.50 | 1890.00 - 1923.00 | 0.4592 times | Wed 25 June 2025 | 1895.15 (-1.98%) | 1938.40 | 1881.00 - 1964.95 | 0.442 times | Tue 24 June 2025 | 1933.40 (-3.1%) | 2061.05 | 1902.00 - 2064.95 | 1.65 times | Mon 23 June 2025 | 1995.30 (5.37%) | 1900.35 | 1886.00 - 1995.30 | 1.9501 times | Thu 19 June 2025 | 1893.65 (-2.36%) | 1915.35 | 1867.35 - 1951.00 | 0.7947 times | Wed 18 June 2025 | 1939.40 (-0.46%) | 1967.30 | 1924.70 - 1981.95 | 0.212 times | Tue 17 June 2025 | 1948.45 (-1.23%) | 1971.25 | 1934.00 - 1998.80 | 0.298 times | Mon 16 June 2025 | 1972.70 (-0.14%) | 1976.15 | 1915.95 - 2000.00 | 0.7443 times | Fri 13 June 2025 | 1975.45 (3.75%) | 1830.05 | 1826.95 - 1999.30 | 2.51 times | Thu 12 June 2025 | 1904.10 (-2.67%) | 1945.20 | 1898.80 - 1985.00 | 0.9399 times | Wed 11 June 2025 | 1956.35 (-3.68%) | 2047.65 | 1929.50 - 2047.95 | 0.9138 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1797.55 and 1981.5
| Weekly Target 1 | 1764.05 |
| Weekly Target 2 | 1831.05 |
| Weekly Target 3 | 1948 |
| Weekly Target 4 | 2015 |
| Weekly Target 5 | 2131.95 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1898.05 (0.23%) | 1900.35 | 1881.00 - 2064.95 | 1.3572 times | Thu 19 June 2025 | 1893.65 (-4.14%) | 1976.15 | 1867.35 - 2000.00 | 0.6178 times | Fri 13 June 2025 | 1975.45 (-5.2%) | 2049.95 | 1826.95 - 2105.60 | 2.0429 times | Fri 06 June 2025 | 2083.85 (-2.19%) | 2130.70 | 2035.10 - 2268.15 | 1.221 times | Fri 30 May 2025 | 2130.50 (12.68%) | 1895.65 | 1851.40 - 2219.00 | 0.9015 times | Fri 23 May 2025 | 1890.80 (5.35%) | 1884.45 | 1812.05 - 1978.65 | 1.3434 times | Fri 16 May 2025 | 1794.75 (27.62%) | 1476.65 | 1476.65 - 1794.75 | 0.6958 times | Fri 09 May 2025 | 1406.35 (1.23%) | 1386.40 | 1295.15 - 1419.80 | 0.6105 times | Fri 02 May 2025 | 1389.25 (-1.95%) | 1385.50 | 1366.00 - 1496.05 | 0.6612 times | Fri 25 April 2025 | 1416.85 (-5.34%) | 1503.95 | 1345.90 - 1515.10 | 0.5486 times | Thu 17 April 2025 | 1496.85 (2.47%) | 1484.95 | 1471.00 - 1530.00 | 0.2545 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1641.9 and 2083.1
| Monthly Target 1 | 1556.52 |
| Monthly Target 2 | 1727.28 |
| Monthly Target 3 | 1997.7166666667 |
| Monthly Target 4 | 2168.48 |
| Monthly Target 5 | 2438.92 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1898.05 (-10.91%) | 2130.70 | 1826.95 - 2268.15 | 1.1898 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 0.8495 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.4881 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.3409 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.215 times | Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.6942 times | Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.0174 times | Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3527 times | Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.4536 times | Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.3989 times | Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.8339 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1947 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2019 and price is deviating by 104 points
Upper Bollinger band is at 2226 and lower is at 1813, while middle bands are at 1916 and 2122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.3 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1923.11 |
| 12 day DMA | 1945.25 |
| 20 day DMA | 2018.73 |
| 35 day DMA | 1900.93 |
| 50 day DMA | 1762.52 |
| 100 day DMA | 1576.8 |
| 150 day DMA | 1766.2 |
| 200 day DMA | 1762.8 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.12 | 1931.15 | 1949.15 |
| 12 day EMA | 1947.01 | 1955.91 | 1966.95 |
| 20 day EMA | 1940.78 | 1945.28 | 1950.56 |
| 35 day EMA | 1857 | 1854.58 | 1852.19 |
| 50 day EMA | 1752.05 | 1746.09 | 1740.01 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.11 | 1931.38 | 1942.04 |
| 12 day SMA | 1945.25 | 1954.96 | 1970.68 |
| 20 day SMA | 2018.73 | 2024.47 | 2025.56 |
| 35 day SMA | 1900.93 | 1886.28 | 1870.92 |
| 50 day SMA | 1762.52 | 1753.56 | 1744.21 |
| 100 day SMA | 1576.8 | 1579.26 | 1582.37 |
| 150 day SMA | 1766.2 | 1766.04 | 1766.07 |
| 200 day SMA | 1762.8 | 1762.52 | 1762.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.