IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 47.63 and 49.64
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.26 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 51.27 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.77 (-3.77%) | 50.50 | 48.50 - 50.51 | 0.9923 times | Tue 24 December 2024 | 50.68 (1.58%) | 51.90 | 50.40 - 52.60 | 1.1788 times | Mon 23 December 2024 | 49.89 (-1.23%) | 53.90 | 49.50 - 53.90 | 0.2055 times | Fri 20 December 2024 | 50.51 (-3.26%) | 52.72 | 50.51 - 52.72 | 0.0886 times | Thu 19 December 2024 | 52.21 (1.56%) | 51.00 | 50.89 - 53.00 | 0.3181 times | Wed 18 December 2024 | 51.41 (-2.24%) | 51.60 | 51.08 - 52.92 | 0.3411 times | Tue 17 December 2024 | 52.59 (-1.77%) | 56.50 | 52.19 - 56.50 | 4.0213 times | Mon 16 December 2024 | 53.54 (-1.54%) | 55.47 | 53.15 - 55.60 | 1.9098 times | Fri 13 December 2024 | 54.38 (0.11%) | 54.37 | 53.28 - 54.64 | 0.1822 times | Thu 12 December 2024 | 54.32 (-1.81%) | 54.61 | 54.06 - 56.07 | 0.7624 times | Wed 11 December 2024 | 55.32 (-0.91%) | 53.00 | 53.00 - 56.74 | 0.708 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 45.94 and 51.34
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.77 (-3.44%) | 53.90 | 48.50 - 53.90 | 0.4877 times | Fri 20 December 2024 | 50.51 (-7.12%) | 55.47 | 50.51 - 56.50 | 1.3706 times | Fri 13 December 2024 | 54.38 (5.63%) | 52.14 | 52.07 - 56.74 | 1.3446 times | Fri 06 December 2024 | 51.48 (7.7%) | 47.86 | 47.25 - 54.80 | 1.5445 times | Fri 29 November 2024 | 47.80 (-0.31%) | 49.93 | 47.45 - 51.20 | 1.0155 times | Fri 22 November 2024 | 47.95 (2.57%) | 46.66 | 46.66 - 51.90 | 0.5359 times | Thu 14 November 2024 | 46.75 (-10.08%) | 51.06 | 46.60 - 54.40 | 1.2544 times | Fri 08 November 2024 | 51.99 (-4.06%) | 55.00 | 51.66 - 55.00 | 0.7526 times | Fri 01 November 2024 | 54.19 (1.08%) | 53.61 | 53.06 - 56.55 | 0.7468 times | Fri 25 October 2024 | 53.61 (-2.21%) | 55.00 | 50.35 - 55.46 | 0.9474 times | Fri 18 October 2024 | 54.82 (-1.6%) | 55.19 | 53.15 - 57.25 | 0.4473 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 48.01 and 57.5
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.77 (2.03%) | 47.86 | 47.25 - 56.74 | 0.5412 times | Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.4225 times | Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 0.6139 times | Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 0.6174 times | Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 1.8336 times | Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 2.0708 times | Fri 28 June 2024 | 75.27 (18.35%) | 64.80 | 53.00 - 77.85 | 0.9787 times | Fri 31 May 2024 | 63.60 (-13.49%) | 73.00 | 62.65 - 76.55 | 0.4271 times | Tue 30 April 2024 | 73.52 (3.45%) | 70.03 | 69.85 - 79.03 | 0.4215 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 2.0734 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.606 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51.57 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.67 |
| 100 day DMA | 55.86 |
| 150 day DMA | 60.33 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 51.05 | 51.23 |
| 12 day EMA | 51.22 | 51.66 | 51.84 |
| 20 day EMA | 51.38 | 51.65 | 51.75 |
| 35 day EMA | 51.84 | 52.02 | 52.1 |
| 50 day EMA | 51.88 | 52.01 | 52.06 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.94 | 51.32 |
| 12 day SMA | 52.45 | 52.88 | 52.95 |
| 20 day SMA | 51.57 | 51.58 | 51.49 |
| 35 day SMA | 50.78 | 50.9 | 51 |
| 50 day SMA | 51.67 | 51.8 | 51.9 |
| 100 day SMA | 55.86 | 56.08 | 56.27 |
| 150 day SMA | 60.33 | 60.47 | 60.61 |
| 200 day SMA | 63.75 | 63.88 | 64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.