IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 38.13 and 39.24
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.1 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.88 (-1.47%) | 39.60 | 38.49 - 39.60 | 0.8322 times | Tue 08 July 2025 | 39.46 (5.85%) | 37.50 | 37.50 - 40.48 | 1.761 times | Mon 07 July 2025 | 37.28 (-0.67%) | 38.08 | 36.94 - 38.37 | 0.9133 times | Fri 04 July 2025 | 37.53 (1.51%) | 37.41 | 37.13 - 37.90 | 0.3293 times | Thu 03 July 2025 | 36.97 (-4.02%) | 38.68 | 36.52 - 38.93 | 2.1433 times | Wed 02 July 2025 | 38.52 (3.16%) | 38.21 | 37.81 - 40.00 | 0.5258 times | Tue 01 July 2025 | 37.34 (1.52%) | 37.08 | 36.64 - 37.53 | 0.0198 times | Mon 30 June 2025 | 36.78 (-0.59%) | 37.26 | 36.75 - 37.28 | 0.8351 times | Fri 27 June 2025 | 37.00 (-2.06%) | 37.91 | 36.89 - 37.99 | 1.9255 times | Thu 26 June 2025 | 37.78 (-1.92%) | 38.29 | 37.42 - 38.82 | 0.7145 times | Wed 25 June 2025 | 38.52 (2.09%) | 37.47 | 37.47 - 38.53 | 0.3523 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 37.91 and 41.45
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.88 (3.6%) | 38.08 | 36.94 - 40.48 | 0.5165 times | Fri 04 July 2025 | 37.53 (1.43%) | 37.26 | 36.52 - 40.00 | 0.5676 times | Fri 27 June 2025 | 37.00 (0.65%) | 35.99 | 35.10 - 38.82 | 0.8903 times | Thu 19 June 2025 | 36.76 (-7.05%) | 39.69 | 36.27 - 39.69 | 0.3376 times | Fri 13 June 2025 | 39.55 (-0.08%) | 40.75 | 38.30 - 43.40 | 2.1083 times | Fri 06 June 2025 | 39.58 (-5.87%) | 42.49 | 39.05 - 44.00 | 0.9 times | Fri 30 May 2025 | 42.05 (12.61%) | 37.75 | 37.48 - 44.90 | 2.0122 times | Fri 23 May 2025 | 37.34 (0.27%) | 37.99 | 36.29 - 38.90 | 0.9361 times | Fri 16 May 2025 | 37.24 (14.97%) | 34.00 | 33.20 - 37.39 | 1.1669 times | Fri 09 May 2025 | 32.39 (-7.9%) | 36.05 | 31.61 - 36.05 | 0.5646 times | Fri 02 May 2025 | 35.17 (-1.7%) | 35.67 | 33.07 - 36.13 | 0.3026 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 37.7 and 41.66
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.88 (5.71%) | 37.08 | 36.52 - 40.48 | 0.1893 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.8588 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 0.9279 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5312 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.3414 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.3789 times | Fri 31 January 2025 | 41.70 (-13.05%) | 49.90 | 37.92 - 51.00 | 1.0514 times | Tue 31 December 2024 | 47.96 (0.33%) | 47.86 | 47.25 - 56.74 | 1.3195 times | Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.979 times | Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 1.4227 times | Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 1.4307 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.85 |
| 150 day DMA | 40.4 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.09 | 37.41 |
| 12 day EMA | 38.08 | 37.93 | 37.65 |
| 20 day EMA | 38.11 | 38.03 | 37.88 |
| 35 day EMA | 37.75 | 37.68 | 37.58 |
| 50 day EMA | 37.61 | 37.56 | 37.48 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.95 | 37.53 |
| 12 day SMA | 37.82 | 37.6 | 37.37 |
| 20 day SMA | 38.04 | 38.06 | 38.02 |
| 35 day SMA | 38.87 | 38.8 | 38.74 |
| 50 day SMA | 37.71 | 37.63 | 37.56 |
| 100 day SMA | 36.85 | 36.88 | 36.9 |
| 150 day SMA | 40.4 | 40.46 | 40.51 |
| 200 day SMA | 43.92 | 44.03 | 44.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.