IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 58.34 and 61.44
| Daily Target 1 | 57.68 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60.776666666667 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.88 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.33 (-1.81%) | 61.62 | 59.45 - 62.55 | 0.6683 times | Thu 05 September 2024 | 61.44 (1.14%) | 60.75 | 60.75 - 62.57 | 1.1179 times | Wed 04 September 2024 | 60.75 (-1.24%) | 60.94 | 60.19 - 61.77 | 1.5166 times | Tue 03 September 2024 | 61.51 (0.28%) | 61.06 | 60.81 - 62.63 | 0.451 times | Mon 02 September 2024 | 61.34 (-1.98%) | 62.57 | 61.00 - 62.67 | 0.6022 times | Fri 30 August 2024 | 62.58 (-1.65%) | 63.83 | 62.49 - 64.13 | 0.8069 times | Thu 29 August 2024 | 63.63 (-0.41%) | 63.88 | 62.19 - 64.15 | 1.3018 times | Wed 28 August 2024 | 63.89 (0.06%) | 64.12 | 63.76 - 64.59 | 0.3963 times | Tue 27 August 2024 | 63.85 (-0.61%) | 65.15 | 63.38 - 65.15 | 1.1342 times | Mon 26 August 2024 | 64.24 (-1.56%) | 65.31 | 63.55 - 67.25 | 2.0049 times | Fri 23 August 2024 | 65.26 (-0.61%) | 65.51 | 65.00 - 67.60 | 1.1317 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 58.28 and 61.5
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.33 (-3.6%) | 62.57 | 59.45 - 62.67 | 0.2297 times | Fri 30 August 2024 | 62.58 (-4.11%) | 65.31 | 62.19 - 67.25 | 0.2977 times | Fri 23 August 2024 | 65.26 (10.35%) | 59.62 | 59.62 - 67.95 | 1.0602 times | Fri 16 August 2024 | 59.14 (-1.22%) | 59.87 | 58.39 - 63.80 | 0.6337 times | Fri 09 August 2024 | 59.87 (-13.11%) | 67.52 | 55.51 - 71.22 | 2.3506 times | Fri 02 August 2024 | 68.90 (-5.62%) | 74.10 | 68.05 - 74.68 | 0.6971 times | Fri 26 July 2024 | 73.00 (4.17%) | 69.71 | 67.69 - 74.65 | 0.5489 times | Fri 19 July 2024 | 70.08 (-1.34%) | 71.27 | 69.52 - 79.45 | 0.7296 times | Fri 12 July 2024 | 71.03 (-6.08%) | 75.63 | 69.20 - 76.85 | 2.2621 times | Fri 05 July 2024 | 75.63 (0.48%) | 75.80 | 75.00 - 79.40 | 1.1903 times | Fri 28 June 2024 | 75.27 (15.73%) | 66.00 | 64.50 - 77.85 | 1.6385 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 58.28 and 61.5
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.33 (-3.6%) | 62.57 | 59.45 - 62.67 | 0.0758 times | Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 1.5145 times | Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 1.7105 times | Fri 28 June 2024 | 75.27 (18.35%) | 64.80 | 53.00 - 77.85 | 0.8084 times | Fri 31 May 2024 | 63.60 (-13.49%) | 73.00 | 62.65 - 76.55 | 0.3528 times | Tue 30 April 2024 | 73.52 (3.45%) | 70.03 | 69.85 - 79.03 | 0.3482 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 1.7126 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.3265 times | Wed 31 January 2024 | 74.81 (10.42%) | 67.00 | 66.15 - 79.34 | 1.4353 times | Fri 29 December 2023 | 67.75 (2.2%) | 66.99 | 62.56 - 71.89 | 0.7154 times | Thu 30 November 2023 | 66.29 (20.09%) | 55.09 | 54.45 - 68.00 | 0.7596 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.21 |
| 35 day DMA | 64.52 |
| 50 day DMA | 67.28 |
| 100 day DMA | 68.3 |
| 150 day DMA | 70.33 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.69 | 61.81 |
| 12 day EMA | 62.08 | 62.4 | 62.58 |
| 20 day EMA | 62.84 | 63.1 | 63.28 |
| 35 day EMA | 64.69 | 64.95 | 65.16 |
| 50 day EMA | 66.54 | 66.79 | 67.01 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.52 | 61.96 |
| 12 day SMA | 62.87 | 63.38 | 63.42 |
| 20 day SMA | 62.21 | 62.22 | 61.96 |
| 35 day SMA | 64.52 | 64.84 | 65.22 |
| 50 day SMA | 67.28 | 67.41 | 67.51 |
| 100 day SMA | 68.3 | 68.44 | 68.59 |
| 150 day SMA | 70.33 | 70.43 | 70.53 |
| 200 day SMA | 69.83 | 69.82 | 69.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.