TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 139.88 and 148.48
| Daily Target 1 | 132.9 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 150.1 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.60 (10.76%) | 137.75 | 136.15 - 144.75 | 2.4247 times | Fri 09 May 2025 | 129.65 (-1.71%) | 125.10 | 125.10 - 130.95 | 1.241 times | Thu 08 May 2025 | 131.90 (-2.3%) | 134.80 | 131.20 - 137.80 | 0.2347 times | Wed 07 May 2025 | 135.00 (1.62%) | 128.35 | 128.35 - 135.65 | 0.4377 times | Tue 06 May 2025 | 132.85 (-4.97%) | 138.20 | 132.15 - 140.60 | 0.3662 times | Mon 05 May 2025 | 139.80 (2.79%) | 138.40 | 136.40 - 140.60 | 0.816 times | Fri 02 May 2025 | 136.00 (0.97%) | 134.00 | 134.00 - 139.30 | 0.6092 times | Wed 30 April 2025 | 134.70 (-3.54%) | 138.95 | 133.65 - 139.50 | 1.5953 times | Tue 29 April 2025 | 139.65 (-0.36%) | 140.30 | 139.15 - 143.50 | 0.8856 times | Mon 28 April 2025 | 140.15 (-2.44%) | 141.10 | 139.55 - 144.65 | 1.3897 times | Fri 25 April 2025 | 143.65 (-5.74%) | 150.20 | 142.65 - 152.00 | 2.2045 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 139.88 and 148.48
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.60 (10.76%) | 137.75 | 136.15 - 144.75 | 0.571 times | Fri 09 May 2025 | 129.65 (-4.67%) | 138.40 | 125.10 - 140.60 | 0.729 times | Fri 02 May 2025 | 136.00 (-5.33%) | 141.10 | 133.65 - 144.65 | 1.055 times | Fri 25 April 2025 | 143.65 (2.53%) | 140.25 | 138.90 - 156.40 | 1.2937 times | Thu 17 April 2025 | 140.10 (4.32%) | 137.15 | 135.55 - 142.15 | 0.4749 times | Fri 11 April 2025 | 134.30 (-0.7%) | 134.10 | 128.00 - 134.85 | 0.2673 times | Fri 04 April 2025 | 135.25 (0.37%) | 132.80 | 132.80 - 142.00 | 0.5815 times | Fri 28 March 2025 | 134.75 (-7.07%) | 149.85 | 134.30 - 152.05 | 1.0792 times | Fri 21 March 2025 | 145.00 (14.04%) | 127.40 | 123.80 - 146.90 | 2.6435 times | Thu 13 March 2025 | 127.15 (-11.76%) | 144.95 | 127.00 - 145.50 | 1.3049 times | Fri 07 March 2025 | 144.10 (10.89%) | 127.75 | 122.60 - 146.50 | 1.4645 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 134.35 and 154
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.60 (6.61%) | 134.00 | 125.10 - 144.75 | 0.286 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.6993 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.2865 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.1663 times | Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 1.0828 times | Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.4469 times | Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.8916 times | Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 1.148 times | Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.7044 times | Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 1.2881 times | Wed 31 July 2024 | 268.70 (8.02%) | 251.40 | 248.05 - 296.60 | 4.6989 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail 533326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.13
Tomorrow's movement Prediction of Texmaco Rail 533326 looks bullish. It has broken an important Moving average of 137.81 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 138.28 |
| 20 day DMA | 138.33 |
| 35 day DMA | 137.2 |
| 50 day DMA | 137.74 |
| 100 day DMA | 164.76 |
| 150 day DMA | 178.95 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 133.09 | 134.81 |
| 12 day EMA | 137.16 | 135.99 | 137.14 |
| 20 day EMA | 137.7 | 137.08 | 137.86 |
| 35 day EMA | 138.28 | 137.97 | 138.46 |
| 50 day EMA | 138.28 | 138.06 | 138.4 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 133.84 | 135.11 |
| 12 day SMA | 138.28 | 138.78 | 139.9 |
| 20 day SMA | 138.33 | 137.91 | 138.39 |
| 35 day SMA | 137.2 | 136.92 | 137.33 |
| 50 day SMA | 137.74 | 137.69 | 138.06 |
| 100 day SMA | 164.76 | 165.51 | 166.4 |
| 150 day SMA | 178.95 | 179.49 | 180.04 |
| 200 day SMA | 196.57 | 197.22 | 197.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.