TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 174.98 and 179.68
Daily Target 1 | 173.75 |
Daily Target 2 | 176.2 |
Daily Target 3 | 178.45 |
Daily Target 4 | 180.9 |
Daily Target 5 | 183.15 |
Daily price and volume Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.65 (0.08%) | 180.70 | 176.00 - 180.70 | 0.54 times | Thu 26 June 2025 | 178.50 (2.91%) | 185.05 | 177.55 - 189.00 | 5.557 times | Wed 25 June 2025 | 173.45 (4.52%) | 169.30 | 167.25 - 175.20 | 0.5368 times | Tue 24 June 2025 | 165.95 (2.12%) | 166.20 | 163.50 - 168.00 | 0.5798 times | Mon 23 June 2025 | 162.50 (2.91%) | 161.25 | 158.55 - 163.75 | 0.4093 times | Thu 19 June 2025 | 157.90 (-3.9%) | 162.15 | 156.15 - 165.75 | 0.5333 times | Wed 18 June 2025 | 164.30 (-0.36%) | 163.75 | 163.00 - 169.40 | 0.7898 times | Tue 17 June 2025 | 164.90 (-2.6%) | 170.95 | 164.05 - 171.75 | 0.2683 times | Mon 16 June 2025 | 169.30 (0.5%) | 171.25 | 162.05 - 171.25 | 0.3307 times | Fri 13 June 2025 | 168.45 (0.87%) | 162.00 | 162.00 - 170.45 | 0.4551 times | Thu 12 June 2025 | 167.00 (-6.63%) | 179.75 | 166.10 - 181.00 | 0.6452 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 168.6 and 199.05
Weekly Target 1 | 144.95 |
Weekly Target 2 | 161.8 |
Weekly Target 3 | 175.4 |
Weekly Target 4 | 192.25 |
Weekly Target 5 | 205.85 |
Weekly price and volumes for Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.65 (13.14%) | 161.25 | 158.55 - 189.00 | 2.0601 times | Thu 19 June 2025 | 157.90 (-6.26%) | 171.25 | 156.15 - 171.75 | 0.5194 times | Fri 13 June 2025 | 168.45 (-1.61%) | 173.75 | 162.00 - 185.00 | 0.9275 times | Fri 06 June 2025 | 171.20 (7.54%) | 159.55 | 157.80 - 178.75 | 1.9625 times | Fri 30 May 2025 | 159.20 (1.89%) | 157.00 | 156.85 - 166.00 | 0.5414 times | Fri 23 May 2025 | 156.25 (-4.29%) | 157.85 | 154.00 - 166.70 | 1.1966 times | Fri 16 May 2025 | 163.25 (25.92%) | 137.75 | 136.15 - 164.90 | 1.2639 times | Fri 09 May 2025 | 129.65 (-4.67%) | 138.40 | 125.10 - 140.60 | 0.362 times | Fri 02 May 2025 | 136.00 (-5.33%) | 141.10 | 133.65 - 144.65 | 0.5239 times | Fri 25 April 2025 | 143.65 (2.53%) | 140.25 | 138.90 - 156.40 | 0.6425 times | Thu 17 April 2025 | 140.10 (4.32%) | 137.15 | 135.55 - 142.15 | 0.2358 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 167.4 and 200.25
Monthly Target 1 | 141.75 |
Monthly Target 2 | 160.2 |
Monthly Target 3 | 174.6 |
Monthly Target 4 | 193.05 |
Monthly Target 5 | 207.45 |
Monthly price and volumes Texmaco Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.65 (12.22%) | 159.55 | 156.15 - 189.00 | 1.8219 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.1442 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.5838 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.0739 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 0.9736 times | Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 0.9039 times | Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.2079 times | Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.7443 times | Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 0.9583 times | Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.5881 times | Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 1.0753 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.83
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
DMA period | DMA value |
5 day DMA | 171.81 |
12 day DMA | 169.15 |
20 day DMA | 169.19 |
35 day DMA | 162.84 |
50 day DMA | 155.94 |
100 day DMA | 151.56 |
150 day DMA | 169.44 |
200 day DMA | 180.76 |
EMA (exponential moving average) of Texmaco Rail 533326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.61 | 171.09 | 167.39 |
12 day EMA | 170.19 | 168.65 | 166.86 |
20 day EMA | 167.67 | 166.51 | 165.25 |
35 day EMA | 161.88 | 160.89 | 159.85 |
50 day EMA | 155.78 | 154.85 | 153.89 |
SMA (simple moving average) of Texmaco Rail 533326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.81 | 167.66 | 164.82 |
12 day SMA | 169.15 | 168.98 | 168.93 |
20 day SMA | 169.19 | 168.34 | 167.4 |
35 day SMA | 162.84 | 161.5 | 160.26 |
50 day SMA | 155.94 | 155.05 | 154.07 |
100 day SMA | 151.56 | 151.66 | 151.79 |
150 day SMA | 169.44 | 169.72 | 170.02 |
200 day SMA | 180.76 | 181.12 | 181.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.