Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail 533326 are 174.98 and 179.68

Daily Target 1173.75
Daily Target 2176.2
Daily Target 3178.45
Daily Target 4180.9
Daily Target 5183.15

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.65 (0.08%) 180.70 176.00 - 180.70 0.54 times
Thu 26 June 2025 178.50 (2.91%) 185.05 177.55 - 189.00 5.557 times
Wed 25 June 2025 173.45 (4.52%) 169.30 167.25 - 175.20 0.5368 times
Tue 24 June 2025 165.95 (2.12%) 166.20 163.50 - 168.00 0.5798 times
Mon 23 June 2025 162.50 (2.91%) 161.25 158.55 - 163.75 0.4093 times
Thu 19 June 2025 157.90 (-3.9%) 162.15 156.15 - 165.75 0.5333 times
Wed 18 June 2025 164.30 (-0.36%) 163.75 163.00 - 169.40 0.7898 times
Tue 17 June 2025 164.90 (-2.6%) 170.95 164.05 - 171.75 0.2683 times
Mon 16 June 2025 169.30 (0.5%) 171.25 162.05 - 171.25 0.3307 times
Fri 13 June 2025 168.45 (0.87%) 162.00 162.00 - 170.45 0.4551 times
Thu 12 June 2025 167.00 (-6.63%) 179.75 166.10 - 181.00 0.6452 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail 533326 are 168.6 and 199.05

Weekly Target 1144.95
Weekly Target 2161.8
Weekly Target 3175.4
Weekly Target 4192.25
Weekly Target 5205.85

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.65 (13.14%) 161.25 158.55 - 189.00 2.0601 times
Thu 19 June 2025 157.90 (-6.26%) 171.25 156.15 - 171.75 0.5194 times
Fri 13 June 2025 168.45 (-1.61%) 173.75 162.00 - 185.00 0.9275 times
Fri 06 June 2025 171.20 (7.54%) 159.55 157.80 - 178.75 1.9625 times
Fri 30 May 2025 159.20 (1.89%) 157.00 156.85 - 166.00 0.5414 times
Fri 23 May 2025 156.25 (-4.29%) 157.85 154.00 - 166.70 1.1966 times
Fri 16 May 2025 163.25 (25.92%) 137.75 136.15 - 164.90 1.2639 times
Fri 09 May 2025 129.65 (-4.67%) 138.40 125.10 - 140.60 0.362 times
Fri 02 May 2025 136.00 (-5.33%) 141.10 133.65 - 144.65 0.5239 times
Fri 25 April 2025 143.65 (2.53%) 140.25 138.90 - 156.40 0.6425 times
Thu 17 April 2025 140.10 (4.32%) 137.15 135.55 - 142.15 0.2358 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail 533326 are 167.4 and 200.25

Monthly Target 1141.75
Monthly Target 2160.2
Monthly Target 3174.6
Monthly Target 4193.05
Monthly Target 5207.45

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.65 (12.22%) 159.55 156.15 - 189.00 1.8219 times
Fri 30 May 2025 159.20 (18.19%) 134.00 125.10 - 166.70 1.1442 times
Wed 30 April 2025 134.70 (-0.04%) 132.80 128.00 - 156.40 0.5838 times
Fri 28 March 2025 134.75 (3.69%) 127.75 122.60 - 152.05 1.0739 times
Fri 28 February 2025 129.95 (-33.9%) 172.00 128.30 - 174.45 0.9736 times
Fri 31 January 2025 196.60 (1.44%) 195.45 165.05 - 205.20 0.9039 times
Tue 31 December 2024 193.80 (-8.99%) 213.00 192.30 - 239.65 1.2079 times
Fri 29 November 2024 212.95 (-4.18%) 226.30 191.30 - 227.70 0.7443 times
Thu 31 October 2024 222.25 (5.73%) 211.00 181.80 - 223.15 0.9583 times
Mon 30 September 2024 210.20 (-13.43%) 242.15 207.05 - 243.60 0.5881 times
Fri 30 August 2024 242.80 (-9.64%) 269.40 237.00 - 272.20 1.0753 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.83

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.51 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail 533326

DMA (daily moving average) of Texmaco Rail 533326

DMA period DMA value
5 day DMA 171.81
12 day DMA 169.15
20 day DMA 169.19
35 day DMA 162.84
50 day DMA 155.94
100 day DMA 151.56
150 day DMA 169.44
200 day DMA 180.76

EMA (exponential moving average) of Texmaco Rail 533326

EMA period EMA current EMA prev EMA prev2
5 day EMA173.61171.09167.39
12 day EMA170.19168.65166.86
20 day EMA167.67166.51165.25
35 day EMA161.88160.89159.85
50 day EMA155.78154.85153.89

SMA (simple moving average) of Texmaco Rail 533326

SMA period SMA current SMA prev SMA prev2
5 day SMA171.81167.66164.82
12 day SMA169.15168.98168.93
20 day SMA169.19168.34167.4
35 day SMA162.84161.5160.26
50 day SMA155.94155.05154.07
100 day SMA151.56151.66151.79
150 day SMA169.44169.72170.02
200 day SMA180.76181.12181.46
Back to top | Use Dark Theme