OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 8.65 and 8.66
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.66 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.65 (-4.95%) | 8.66 | 8.65 - 8.66 | 0.2966 times | Wed 08 January 2025 | 9.10 (-0.87%) | 9.63 | 9.10 - 9.63 | 0.5763 times | Tue 07 January 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.0751 times | Mon 06 January 2025 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.322 times | Fri 03 January 2025 | 8.34 (4.91%) | 8.34 | 8.34 - 8.34 | 0.1717 times | Thu 02 January 2025 | 7.95 (4.88%) | 7.95 | 7.80 - 7.95 | 2.9577 times | Wed 01 January 2025 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 1.0438 times | Mon 30 December 2024 | 7.22 (-4.87%) | 7.26 | 7.22 - 7.26 | 2.6053 times | Mon 23 December 2024 | 7.59 (-4.53%) | 7.60 | 7.56 - 7.94 | 1.357 times | Mon 16 December 2024 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.5945 times | Mon 09 December 2024 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.1824 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 8.65 and 8.66
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.65 (-4.95%) | 8.66 | 8.65 - 8.66 | 0.2649 times | Wed 08 January 2025 | 9.10 (9.11%) | 8.75 | 8.75 - 9.63 | 0.8694 times | Fri 03 January 2025 | 8.34 (9.88%) | 7.26 | 7.22 - 8.34 | 6.0539 times | Mon 23 December 2024 | 7.59 (-4.53%) | 7.60 | 7.56 - 7.94 | 1.2119 times | Mon 16 December 2024 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.5309 times | Mon 09 December 2024 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.1629 times | Mon 02 December 2024 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.0731 times | Mon 25 November 2024 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.26 | 0.0105 times | Mon 18 November 2024 | 9.74 (-4.98%) | 9.74 | 9.74 - 9.74 | 0.1779 times | Mon 11 November 2024 | 10.25 (-4.92%) | 11.00 | 10.25 - 11.00 | 0.6445 times | Tue 05 November 2024 | 10.78 (10.11%) | 10.27 | 10.25 - 10.78 | 6.4989 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 8.12 and 10.17
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.65 (19.81%) | 7.58 | 7.58 - 9.63 | 0.3237 times | Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.2867 times | Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 0.51 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 0.7213 times | Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 1.4789 times | Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 2.8863 times | Mon 29 July 2024 | 9.54 (41.75%) | 6.72 | 6.50 - 9.54 | 2.5224 times | Fri 28 June 2024 | 6.73 (-3.44%) | 7.23 | 6.35 - 7.47 | 0.3929 times | Fri 31 May 2024 | 6.97 (-5.81%) | 7.69 | 6.42 - 7.69 | 0.2774 times | Tue 30 April 2024 | 7.40 (24.79%) | 5.93 | 5.75 - 8.19 | 0.6005 times | Thu 28 March 2024 | 5.93 (-26.06%) | 8.29 | 5.88 - 8.42 | 0.7238 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omkar Spc 533317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarSpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.75 | 8.57 |
| 12 day EMA | 8.62 | 8.62 | 8.53 |
| 20 day EMA | 8.68 | 8.68 | 8.64 |
| 35 day EMA | 8.78 | 8.79 | 8.77 |
| 50 day EMA | 8.87 | 8.88 | 8.87 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.66 | 8.36 |
| 12 day SMA | 8.29 | 8.34 | 8.39 |
| 20 day SMA | 8.89 | 8.88 | 8.83 |
| 35 day SMA | 8.92 | 8.93 | 8.93 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 8.35 | 8.34 | 8.32 |
| 150 day SMA | 7.88 | 7.87 | 7.85 |
| 200 day SMA | 8.01 | 8.01 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.