Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 418.75 and 427.05
| Daily Target 1 | 411.83 |
| Daily Target 2 | 417.37 |
| Daily Target 3 | 420.13333333333 |
| Daily Target 4 | 425.67 |
| Daily Target 5 | 428.43 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 422.90 (0.31%) | 414.70 | 414.60 - 422.90 | 0.0282 times | Tue 08 July 2025 | 421.60 (3.38%) | 407.95 | 407.80 - 424.95 | 0.2793 times | Mon 07 July 2025 | 407.80 (-1.95%) | 421.65 | 405.25 - 421.65 | 1.0444 times | Fri 04 July 2025 | 415.90 (0.63%) | 404.60 | 404.60 - 420.00 | 0.9739 times | Thu 03 July 2025 | 413.30 (0.78%) | 412.05 | 412.05 - 416.40 | 0.9575 times | Wed 02 July 2025 | 410.10 (-0.26%) | 416.40 | 409.25 - 431.00 | 2.544 times | Tue 01 July 2025 | 411.15 (0.66%) | 412.80 | 410.10 - 415.45 | 0.1314 times | Mon 30 June 2025 | 408.45 (-2.63%) | 418.20 | 406.50 - 419.00 | 2.4501 times | Fri 27 June 2025 | 419.50 (1.78%) | 411.45 | 409.00 - 425.55 | 0.8895 times | Thu 26 June 2025 | 412.15 (-1.63%) | 401.05 | 401.05 - 423.70 | 0.7017 times | Wed 25 June 2025 | 419.00 (1.6%) | 415.00 | 412.50 - 419.00 | 0.1572 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 414.08 and 433.78
| Weekly Target 1 | 398 |
| Weekly Target 2 | 410.45 |
| Weekly Target 3 | 417.7 |
| Weekly Target 4 | 430.15 |
| Weekly Target 5 | 437.4 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 422.90 (1.68%) | 421.65 | 405.25 - 424.95 | 0.3041 times | Fri 04 July 2025 | 415.90 (-0.86%) | 418.20 | 404.60 - 431.00 | 1.5873 times | Fri 27 June 2025 | 419.50 (2.79%) | 397.50 | 396.80 - 425.55 | 0.4144 times | Thu 19 June 2025 | 408.10 (-5.52%) | 436.00 | 399.95 - 436.00 | 0.294 times | Fri 13 June 2025 | 431.95 (2.49%) | 437.40 | 418.00 - 455.00 | 0.6187 times | Fri 06 June 2025 | 421.45 (-1.16%) | 426.40 | 397.55 - 429.75 | 0.5912 times | Fri 30 May 2025 | 426.40 (-0.84%) | 450.00 | 410.10 - 450.00 | 0.266 times | Fri 23 May 2025 | 430.00 (2.16%) | 422.00 | 409.80 - 437.50 | 3.0258 times | Fri 16 May 2025 | 420.90 (9.32%) | 378.50 | 378.50 - 431.95 | 1.5931 times | Fri 09 May 2025 | 385.00 (-1.38%) | 380.25 | 380.00 - 407.00 | 1.3054 times | Fri 02 May 2025 | 390.40 (1.24%) | 386.00 | 380.80 - 410.95 | 1.0188 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 413.75 and 440.15
| Monthly Target 1 | 393.1 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 419.5 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 445.9 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 422.90 (3.54%) | 412.80 | 404.60 - 431.00 | 0.1695 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.3123 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.8332 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.4619 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.6966 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.9695 times | Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 1.2072 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.8527 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.671 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.8261 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 1.4741 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 415.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 397, while middle bands are at 407 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.68 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 416.3 |
| 12 day DMA | 414.52 |
| 20 day DMA | 416.16 |
| 35 day DMA | 420.22 |
| 50 day DMA | 415.4 |
| 100 day DMA | 401.66 |
| 150 day DMA | 409.97 |
| 200 day DMA | 440.69 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.56 | 414.89 | 411.53 |
| 12 day EMA | 415.72 | 414.41 | 413.1 |
| 20 day EMA | 415.9 | 415.16 | 414.48 |
| 35 day EMA | 414.6 | 414.11 | 413.67 |
| 50 day EMA | 414.38 | 414.03 | 413.72 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.3 | 413.74 | 411.65 |
| 12 day SMA | 414.52 | 412.56 | 411.43 |
| 20 day SMA | 416.16 | 416.84 | 417.2 |
| 35 day SMA | 420.22 | 420.47 | 420.33 |
| 50 day SMA | 415.4 | 414.68 | 413.96 |
| 100 day SMA | 401.66 | 401.43 | 401.12 |
| 150 day SMA | 409.97 | 410.18 | 410.36 |
| 200 day SMA | 440.69 | 441.42 | 442.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.