Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 409.65 and 419.05
| Daily Target 1 | 408.08 |
| Daily Target 2 | 411.22 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 420.62 |
| Daily Target 5 | 426.88 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 414.35 (1.87%) | 416.35 | 414.35 - 423.75 | 0.1677 times | Thu 30 October 2025 | 406.75 (-1.26%) | 412.35 | 403.00 - 415.35 | 0.0663 times | Wed 29 October 2025 | 411.95 (0.44%) | 410.50 | 408.05 - 412.35 | 0.0981 times | Tue 28 October 2025 | 410.15 (-0.73%) | 421.00 | 404.15 - 421.00 | 2.2201 times | Mon 27 October 2025 | 413.15 (-1.98%) | 413.05 | 411.00 - 417.50 | 1.7684 times | Thu 23 October 2025 | 421.50 (-1.15%) | 421.25 | 418.00 - 434.70 | 0.2125 times | Tue 21 October 2025 | 426.40 (3.31%) | 419.00 | 419.00 - 434.20 | 1.0203 times | Mon 20 October 2025 | 412.75 (1.99%) | 410.80 | 407.55 - 421.75 | 1.5019 times | Fri 17 October 2025 | 404.70 (-2.29%) | 421.00 | 393.90 - 425.45 | 0.8572 times | Thu 16 October 2025 | 414.20 (4.03%) | 410.00 | 402.95 - 429.90 | 2.0875 times | Wed 15 October 2025 | 398.15 (1.78%) | 398.85 | 397.45 - 401.60 | 0.1072 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 408.68 and 429.43
| Weekly Target 1 | 392.95 |
| Weekly Target 2 | 403.65 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 424.4 |
| Weekly Target 5 | 434.45 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.6816 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.4314 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.5422 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 0.6743 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.2823 times | Fri 26 September 2025 | 442.95 (-6.43%) | 459.00 | 440.20 - 485.40 | 0.4035 times | Fri 19 September 2025 | 473.40 (-9.6%) | 520.90 | 471.70 - 529.65 | 0.6822 times | Fri 12 September 2025 | 523.65 (11.24%) | 475.00 | 456.75 - 529.95 | 3.1778 times | Fri 05 September 2025 | 470.75 (2.92%) | 461.00 | 455.00 - 533.00 | 2.7307 times | Fri 29 August 2025 | 457.40 (7.55%) | 440.00 | 424.65 - 465.00 | 0.3939 times | Fri 22 August 2025 | 425.30 (-3.32%) | 442.05 | 425.00 - 452.20 | 1.01 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 365.83 and 429.43
| Monthly Target 1 | 349.65 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 413.25 |
| Monthly Target 4 | 445.6 |
| Monthly Target 5 | 476.85 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.171 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.4043 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.5573 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5897 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2284 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.6095 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3379 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.5096 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.7092 times | Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 0.8831 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.3553 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.53
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 388, while middle bands are at 400 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.41 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 411.27 |
| 12 day DMA | 410.44 |
| 20 day DMA | 412.04 |
| 35 day DMA | 440.7 |
| 50 day DMA | 447.39 |
| 100 day DMA | 431.53 |
| 150 day DMA | 424.11 |
| 200 day DMA | 413.13 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.06 | 410.91 | 412.99 |
| 12 day EMA | 413.3 | 413.11 | 414.27 |
| 20 day EMA | 418.5 | 418.94 | 420.22 |
| 35 day EMA | 428.69 | 429.53 | 430.87 |
| 50 day EMA | 442.57 | 443.72 | 445.23 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.27 | 412.7 | 416.63 |
| 12 day SMA | 410.44 | 408.97 | 407.78 |
| 20 day SMA | 412.04 | 411.79 | 413.1 |
| 35 day SMA | 440.7 | 443.03 | 445.13 |
| 50 day SMA | 447.39 | 447.86 | 448.53 |
| 100 day SMA | 431.53 | 431.53 | 431.73 |
| 150 day SMA | 424.11 | 424.14 | 424.18 |
| 200 day SMA | 413.13 | 413.18 | 413.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.