Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 376.3 and 388.1
| Daily Target 1 | 374.05 |
| Daily Target 2 | 378.55 |
| Daily Target 3 | 385.85 |
| Daily Target 4 | 390.35 |
| Daily Target 5 | 397.65 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 383.05 (-1.1%) | 393.15 | 381.35 - 393.15 | 0.0496 times | Fri 10 January 2025 | 387.30 (1.96%) | 388.30 | 378.15 - 394.55 | 0.6055 times | Thu 09 January 2025 | 379.85 (1.47%) | 379.50 | 377.15 - 435.35 | 3.7927 times | Wed 08 January 2025 | 374.35 (-3.32%) | 362.05 | 362.05 - 391.75 | 0.2207 times | Tue 07 January 2025 | 387.20 (-0.31%) | 397.35 | 375.00 - 398.00 | 0.5623 times | Mon 06 January 2025 | 388.40 (-7.78%) | 425.15 | 386.00 - 425.50 | 1.5116 times | Fri 03 January 2025 | 421.15 (1.34%) | 417.50 | 415.40 - 426.90 | 0.6414 times | Thu 02 January 2025 | 415.60 (-2.21%) | 449.95 | 408.90 - 449.95 | 0.6318 times | Wed 01 January 2025 | 425.00 (4.86%) | 409.15 | 405.00 - 425.00 | 0.1592 times | Tue 31 December 2024 | 405.30 (0%) | 411.80 | 396.05 - 411.80 | 1.8252 times | Mon 30 December 2024 | 405.30 (-6.54%) | 430.00 | 399.10 - 430.00 | 2.7329 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 376.3 and 388.1
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 378.55 |
| Weekly Target 3 | 385.85 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 397.65 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 383.05 (-1.1%) | 393.15 | 381.35 - 393.15 | 0.0108 times | Fri 10 January 2025 | 387.30 (-8.04%) | 425.15 | 362.05 - 435.35 | 1.462 times | Fri 03 January 2025 | 421.15 (-2.88%) | 430.00 | 396.05 - 449.95 | 1.3086 times | Fri 27 December 2024 | 433.65 (1.94%) | 430.10 | 427.20 - 455.40 | 0.5021 times | Fri 20 December 2024 | 425.40 (-13%) | 446.35 | 420.00 - 509.00 | 1.3632 times | Fri 13 December 2024 | 488.95 (0.47%) | 494.20 | 476.55 - 513.30 | 1.3148 times | Fri 06 December 2024 | 486.65 (7.12%) | 474.70 | 456.70 - 509.50 | 0.6734 times | Fri 29 November 2024 | 454.30 (-0.04%) | 494.95 | 429.75 - 494.95 | 1.5961 times | Fri 22 November 2024 | 454.50 (-5.69%) | 499.00 | 445.00 - 499.90 | 1.0722 times | Thu 14 November 2024 | 481.90 (-8.28%) | 529.90 | 466.55 - 529.90 | 0.6968 times | Fri 08 November 2024 | 525.40 (1.75%) | 522.40 | 504.00 - 528.85 | 0.9873 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 328.6 and 416.5
| Monthly Target 1 | 310.45 |
| Monthly Target 2 | 346.75 |
| Monthly Target 3 | 398.35 |
| Monthly Target 4 | 434.65 |
| Monthly Target 5 | 486.25 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 383.05 (-5.49%) | 409.15 | 362.05 - 449.95 | 0.2887 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 0.7841 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 0.7072 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 0.7728 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 0.6238 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.0901 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.5471 times | Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 2.0749 times | Fri 31 May 2024 | 402.05 (26.43%) | 312.00 | 296.00 - 411.10 | 1.6723 times | Tue 30 April 2024 | 318.00 (-0.61%) | 370.00 | 307.95 - 372.00 | 1.4389 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 1.193 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 30 points
Upper Bollinger band is at 478 and lower is at 361, while middle bands are at 390 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.17 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 382.35 |
| 12 day DMA | 400.51 |
| 20 day DMA | 418.99 |
| 35 day DMA | 444.25 |
| 50 day DMA | 460.08 |
| 100 day DMA | 497.68 |
| 150 day DMA | 478.43 |
| 200 day DMA | 442.94 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.42 | 388.1 | 388.5 |
| 12 day EMA | 400.63 | 403.83 | 406.84 |
| 20 day EMA | 415.92 | 419.38 | 422.76 |
| 35 day EMA | 436.82 | 439.99 | 443.09 |
| 50 day EMA | 458.05 | 461.11 | 464.12 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.35 | 383.42 | 390.19 |
| 12 day SMA | 400.51 | 404.91 | 408.83 |
| 20 day SMA | 418.99 | 424.29 | 429.77 |
| 35 day SMA | 444.25 | 446.29 | 448.06 |
| 50 day SMA | 460.08 | 462.96 | 465.81 |
| 100 day SMA | 497.68 | 498.7 | 499.45 |
| 150 day SMA | 478.43 | 478.67 | 478.68 |
| 200 day SMA | 442.94 | 442.69 | 442.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.