SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 2019.53 and 2070.18
| Daily Target 1 | 1980.85 |
| Daily Target 2 | 2007.55 |
| Daily Target 3 | 2031.5 |
| Daily Target 4 | 2058.2 |
| Daily Target 5 | 2082.15 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2034.25 (0.81%) | 2025.60 | 2004.80 - 2055.45 | 0.7749 times | Mon 07 July 2025 | 2017.95 (-1.55%) | 2050.00 | 2000.00 - 2050.00 | 0.5941 times | Fri 04 July 2025 | 2049.70 (-1.29%) | 2066.80 | 2038.50 - 2076.55 | 0.9622 times | Thu 03 July 2025 | 2076.55 (0.63%) | 2054.05 | 2050.00 - 2092.75 | 1.1398 times | Wed 02 July 2025 | 2063.50 (-1.7%) | 2079.40 | 2030.00 - 2081.80 | 1.4336 times | Tue 01 July 2025 | 2099.10 (0.81%) | 2085.35 | 2068.00 - 2099.90 | 0.6619 times | Mon 30 June 2025 | 2082.25 (-0.68%) | 2052.10 | 2052.10 - 2155.00 | 1.1818 times | Fri 27 June 2025 | 2096.45 (-0.59%) | 2090.95 | 2066.70 - 2169.90 | 2.0536 times | Thu 26 June 2025 | 2108.95 (0.47%) | 2095.90 | 2072.60 - 2109.85 | 0.2163 times | Wed 25 June 2025 | 2099.10 (3.32%) | 2089.95 | 2067.10 - 2115.10 | 0.9816 times | Tue 24 June 2025 | 2031.60 (0.66%) | 2010.05 | 2010.05 - 2077.60 | 1.6435 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1989.4 and 2044.85
| Weekly Target 1 | 1974.45 |
| Weekly Target 2 | 2004.35 |
| Weekly Target 3 | 2029.9 |
| Weekly Target 4 | 2059.8 |
| Weekly Target 5 | 2085.35 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2034.25 (-0.75%) | 2050.00 | 2000.00 - 2055.45 | 0.0919 times | Fri 04 July 2025 | 2049.70 (-2.23%) | 2052.10 | 2030.00 - 2155.00 | 0.3612 times | Fri 27 June 2025 | 2096.45 (3.88%) | 2029.95 | 1991.10 - 2169.90 | 0.4067 times | Thu 19 June 2025 | 2018.20 (-3.46%) | 2086.30 | 2000.00 - 2129.20 | 0.3892 times | Fri 13 June 2025 | 2090.55 (-4.53%) | 2225.00 | 2055.10 - 2280.00 | 1.3427 times | Fri 06 June 2025 | 2189.75 (6.92%) | 2119.95 | 2042.00 - 2225.20 | 1.7404 times | Fri 30 May 2025 | 2048.00 (1.37%) | 2044.00 | 2019.25 - 2170.00 | 0.8814 times | Fri 23 May 2025 | 2020.35 (-0.93%) | 2099.95 | 2009.20 - 2140.00 | 1.0175 times | Fri 16 May 2025 | 2039.35 (12.46%) | 1998.95 | 1893.95 - 2049.75 | 1.6478 times | Fri 09 May 2025 | 1813.40 (-5.65%) | 1992.00 | 1795.00 - 2045.00 | 2.1211 times | Fri 02 May 2025 | 1921.95 (-3.68%) | 1955.05 | 1902.80 - 2040.00 | 1.019 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1967.18 and 2067.08
| Monthly Target 1 | 1944.82 |
| Monthly Target 2 | 1989.53 |
| Monthly Target 3 | 2044.7166666667 |
| Monthly Target 4 | 2089.43 |
| Monthly Target 5 | 2144.62 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2034.25 (-2.31%) | 2085.35 | 2000.00 - 2099.90 | 0.054 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.5716 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 0.8507 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.7451 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.22 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.7531 times | Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.1217 times | Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.1063 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.3539 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.2235 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.1235 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2061.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2078 and price is deviating by 42 points
Upper Bollinger band is at 2161 and lower is at 1995, while middle bands are at 2036 and 2119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitSecu in short term but the sell signal is initial and weak.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.5 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2048.39 |
| 12 day DMA | 2064.8 |
| 20 day DMA | 2077.23 |
| 35 day DMA | 2080.21 |
| 50 day DMA | 2041.24 |
| 100 day DMA | 1918.85 |
| 150 day DMA | 2247.61 |
| 200 day DMA | 2387.75 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.17 | 2052.13 | 2069.21 |
| 12 day EMA | 2061.95 | 2066.99 | 2075.9 |
| 20 day EMA | 2067.66 | 2071.17 | 2076.77 |
| 35 day EMA | 2056.87 | 2058.2 | 2060.57 |
| 50 day EMA | 2045.92 | 2046.4 | 2047.56 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.39 | 2061.36 | 2074.22 |
| 12 day SMA | 2064.8 | 2063.47 | 2066.77 |
| 20 day SMA | 2077.23 | 2086.56 | 2095.15 |
| 35 day SMA | 2080.21 | 2080.83 | 2081.44 |
| 50 day SMA | 2041.24 | 2040.46 | 2041.98 |
| 100 day SMA | 1918.85 | 1919.46 | 1920.22 |
| 150 day SMA | 2247.61 | 2255.75 | 2265.09 |
| 200 day SMA | 2387.75 | 2389.55 | 2391.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.