SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1868.1 and 1973.1
| Daily Target 1 | 1841.72 |
| Daily Target 2 | 1894.48 |
| Daily Target 3 | 1946.7166666667 |
| Daily Target 4 | 1999.48 |
| Daily Target 5 | 2051.72 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1947.25 (7.38%) | 1998.95 | 1893.95 - 1998.95 | 0.9673 times | Fri 09 May 2025 | 1813.40 (-1.35%) | 1805.00 | 1795.00 - 1835.00 | 0.5021 times | Thu 08 May 2025 | 1838.20 (-0.5%) | 1884.45 | 1830.00 - 1930.00 | 0.5844 times | Wed 07 May 2025 | 1847.50 (-1.72%) | 1852.80 | 1808.05 - 1878.20 | 1.7625 times | Tue 06 May 2025 | 1879.90 (-3.56%) | 1932.30 | 1855.00 - 1955.25 | 1.5392 times | Mon 05 May 2025 | 1949.30 (1.42%) | 1992.00 | 1860.55 - 2045.00 | 1.7132 times | Fri 02 May 2025 | 1921.95 (-2.09%) | 1969.00 | 1902.80 - 1991.15 | 0.6424 times | Wed 30 April 2025 | 1962.95 (-1.69%) | 2014.00 | 1925.00 - 2014.00 | 0.4858 times | Tue 29 April 2025 | 1996.65 (0.14%) | 1982.50 | 1978.00 - 2040.00 | 0.7478 times | Mon 28 April 2025 | 1993.80 (-0.08%) | 1955.05 | 1955.05 - 2026.10 | 1.0553 times | Fri 25 April 2025 | 1995.30 (-4.69%) | 2103.85 | 1965.00 - 2106.85 | 1.513 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1868.1 and 1973.1
| Weekly Target 1 | 1841.72 |
| Weekly Target 2 | 1894.48 |
| Weekly Target 3 | 1946.7166666667 |
| Weekly Target 4 | 1999.48 |
| Weekly Target 5 | 2051.72 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1947.25 (7.38%) | 1998.95 | 1893.95 - 1998.95 | 0.2378 times | Fri 09 May 2025 | 1813.40 (-5.65%) | 1992.00 | 1795.00 - 2045.00 | 1.4997 times | Fri 02 May 2025 | 1921.95 (-3.68%) | 1955.05 | 1902.80 - 2040.00 | 0.7205 times | Fri 25 April 2025 | 1995.30 (-3.07%) | 2003.05 | 1965.00 - 2211.15 | 1.1813 times | Thu 17 April 2025 | 2058.50 (5.21%) | 2037.95 | 2000.45 - 2105.55 | 0.8202 times | Fri 11 April 2025 | 1956.50 (-0.04%) | 2034.95 | 1832.00 - 2034.95 | 0.6216 times | Fri 04 April 2025 | 1957.30 (0.56%) | 1875.05 | 1875.05 - 2033.65 | 0.4622 times | Fri 28 March 2025 | 1946.40 (-1.64%) | 2039.95 | 1842.00 - 2073.95 | 1.2114 times | Fri 21 March 2025 | 1978.90 (26.82%) | 1568.00 | 1516.05 - 2054.50 | 2.6351 times | Thu 13 March 2025 | 1560.45 (-7.91%) | 2029.95 | 1546.35 - 2029.95 | 0.6101 times | Fri 07 March 2025 | 1694.55 (16.43%) | 1499.95 | 1361.95 - 1731.75 | 1.5168 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1746.13 and 1996.13
| Monthly Target 1 | 1679.08 |
| Monthly Target 2 | 1813.17 |
| Monthly Target 3 | 1929.0833333333 |
| Monthly Target 4 | 2063.17 |
| Monthly Target 5 | 2179.08 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1947.25 (-0.8%) | 1969.00 | 1795.00 - 2045.00 | 0.3591 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.6912 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.1318 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.6987 times | Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.0406 times | Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.0263 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.1838 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.1351 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.0423 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.6912 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.792 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1919.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit Secu 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1929.2
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1970 and price is deviating by 98 points
Upper Bollinger band is at 2166 and lower is at 1775, while middle bands are at 1873 and 2068
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.3 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1865.25 |
| 12 day DMA | 1936.65 |
| 20 day DMA | 1969.96 |
| 35 day DMA | 1909.23 |
| 50 day DMA | 1803.95 |
| 100 day DMA | 2225.15 |
| 150 day DMA | 2455.98 |
| 200 day DMA | 2382.73 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.73 | 1860.98 | 1884.76 |
| 12 day EMA | 1919.9 | 1914.93 | 1933.38 |
| 20 day EMA | 1924.66 | 1922.28 | 1933.74 |
| 35 day EMA | 1874.54 | 1870.26 | 1873.61 |
| 50 day EMA | 1807.66 | 1801.97 | 1801.5 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.25 | 1865.66 | 1887.37 |
| 12 day SMA | 1936.65 | 1954.75 | 1982.53 |
| 20 day SMA | 1969.96 | 1970.46 | 1978.57 |
| 35 day SMA | 1909.23 | 1899.84 | 1896.44 |
| 50 day SMA | 1803.95 | 1798.26 | 1797.34 |
| 100 day SMA | 2225.15 | 2238.06 | 2252.76 |
| 150 day SMA | 2455.98 | 2460.81 | 2465.79 |
| 200 day SMA | 2382.73 | 2382.2 | 2382.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.