SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 2315.75 and 2558.05
| Daily Target 1 | 2270.63 |
| Daily Target 2 | 2360.87 |
| Daily Target 3 | 2512.9333333333 |
| Daily Target 4 | 2603.17 |
| Daily Target 5 | 2755.23 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2451.10 (-6.92%) | 2600.20 | 2422.70 - 2665.00 | 2.518 times | Fri 10 January 2025 | 2633.30 (-6.74%) | 2800.00 | 2612.00 - 2809.45 | 2.615 times | Thu 09 January 2025 | 2823.70 (-2.6%) | 2910.05 | 2796.00 - 2915.95 | 0.4344 times | Wed 08 January 2025 | 2899.15 (-2.94%) | 2972.70 | 2886.45 - 2972.70 | 0.7782 times | Tue 07 January 2025 | 2987.05 (2.31%) | 3110.95 | 2920.00 - 3110.95 | 0.5778 times | Mon 06 January 2025 | 2919.50 (-5.51%) | 3100.00 | 2870.00 - 3114.00 | 0.8424 times | Fri 03 January 2025 | 3089.60 (-0.11%) | 3031.25 | 3031.25 - 3142.35 | 0.9908 times | Thu 02 January 2025 | 3092.85 (0.95%) | 3104.95 | 3075.70 - 3125.00 | 0.51 times | Wed 01 January 2025 | 3063.80 (2.14%) | 3011.70 | 3011.65 - 3107.55 | 0.2868 times | Tue 31 December 2024 | 2999.55 (-0.36%) | 2950.50 | 2950.50 - 3036.55 | 0.4465 times | Mon 30 December 2024 | 3010.40 (0.36%) | 3000.10 | 2966.15 - 3049.90 | 0.6377 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 2315.75 and 2558.05
| Weekly Target 1 | 2270.63 |
| Weekly Target 2 | 2360.87 |
| Weekly Target 3 | 2512.9333333333 |
| Weekly Target 4 | 2603.17 |
| Weekly Target 5 | 2755.23 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2451.10 (-6.92%) | 2600.20 | 2422.70 - 2665.00 | 0.3231 times | Fri 10 January 2025 | 2633.30 (-14.77%) | 3100.00 | 2612.00 - 3114.00 | 0.6733 times | Fri 03 January 2025 | 3089.60 (3%) | 3000.10 | 2950.50 - 3142.35 | 0.3685 times | Fri 27 December 2024 | 2999.70 (-4.96%) | 3213.45 | 2960.55 - 3220.00 | 0.4798 times | Fri 20 December 2024 | 3156.20 (-7.05%) | 3440.00 | 3070.00 - 3470.30 | 0.5327 times | Fri 13 December 2024 | 3395.70 (5.17%) | 3293.50 | 3238.45 - 3725.65 | 1.3401 times | Fri 06 December 2024 | 3228.90 (3.3%) | 3170.00 | 3050.00 - 3431.00 | 0.742 times | Fri 29 November 2024 | 3125.70 (-2.76%) | 3333.00 | 3030.00 - 3344.50 | 0.5741 times | Fri 22 November 2024 | 3214.50 (-2.6%) | 3363.15 | 3175.55 - 3600.00 | 1.1905 times | Thu 14 November 2024 | 3300.25 (7.46%) | 3290.75 | 3132.60 - 3630.05 | 3.7759 times | Fri 08 November 2024 | 3071.15 (13.23%) | 2790.85 | 2635.05 - 3219.90 | 1.2421 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 2077.08 and 2796.73
| Monthly Target 1 | 1952.4 |
| Monthly Target 2 | 2201.75 |
| Monthly Target 3 | 2672.05 |
| Monthly Target 4 | 2921.4 |
| Monthly Target 5 | 3391.7 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2451.10 (-18.28%) | 3011.70 | 2422.70 - 3142.35 | 0.4173 times | Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.101 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.3426 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.2177 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.1181 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.7414 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.8496 times | Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 1.0268 times | Fri 31 May 2024 | 1384.05 (-5.23%) | 1475.00 | 1360.00 - 1557.60 | 0.6324 times | Tue 30 April 2024 | 1460.50 (20.1%) | 1258.45 | 1184.70 - 1530.70 | 0.5531 times | Thu 28 March 2024 | 1216.10 (-7.76%) | 1360.70 | 1133.30 - 1452.60 | 0.3584 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2872.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3033 and price is deviating by 218 points
Upper Bollinger band is at 3469 and lower is at 2597, while middle bands are at 2815 and 3251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecu in short term and the sell signal is strong.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2758.28 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2758.86 |
| 12 day DMA | 2914.14 |
| 20 day DMA | 3032.3 |
| 35 day DMA | 3128.54 |
| 50 day DMA | 3109.42 |
| 100 day DMA | 2855.35 |
| 150 day DMA | 2497.7 |
| 200 day DMA | 2213.24 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.41 | 2826.54 | 2923.15 |
| 12 day EMA | 2872.9 | 2949.56 | 3007.04 |
| 20 day EMA | 2963.37 | 3017.27 | 3057.67 |
| 35 day EMA | 3006.91 | 3039.63 | 3063.55 |
| 50 day EMA | 3036.22 | 3060.09 | 3077.5 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.86 | 2852.54 | 2943.8 |
| 12 day SMA | 2914.14 | 2963.52 | 3000.7 |
| 20 day SMA | 3032.3 | 3079.53 | 3119.49 |
| 35 day SMA | 3128.54 | 3150.35 | 3168.12 |
| 50 day SMA | 3109.42 | 3114.58 | 3114.69 |
| 100 day SMA | 2855.35 | 2850.25 | 2842.95 |
| 150 day SMA | 2497.7 | 2489.88 | 2480.65 |
| 200 day SMA | 2213.24 | 2206.9 | 2199.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.