BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 488.58 and 504.68
| Daily Target 1 | 485.07 |
| Daily Target 2 | 492.08 |
| Daily Target 3 | 501.16666666667 |
| Daily Target 4 | 508.18 |
| Daily Target 5 | 517.27 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.10 (-0.04%) | 502.00 | 494.15 - 510.25 | 3.196 times | Tue 08 July 2025 | 499.30 (2.14%) | 495.05 | 485.00 - 503.40 | 0.7572 times | Mon 07 July 2025 | 488.85 (-0.79%) | 493.20 | 486.40 - 493.80 | 0.6727 times | Fri 04 July 2025 | 492.75 (-0.83%) | 494.90 | 492.10 - 496.55 | 0.3995 times | Thu 03 July 2025 | 496.85 (0.45%) | 492.30 | 488.35 - 501.00 | 1.2924 times | Wed 02 July 2025 | 494.60 (-0.68%) | 499.10 | 490.05 - 502.25 | 0.7347 times | Tue 01 July 2025 | 498.00 (-0.12%) | 492.15 | 492.15 - 502.00 | 0.3826 times | Mon 30 June 2025 | 498.60 (1.07%) | 474.60 | 474.60 - 504.45 | 0.8201 times | Fri 27 June 2025 | 493.30 (0.55%) | 492.05 | 488.55 - 500.05 | 0.9788 times | Thu 26 June 2025 | 490.60 (-0.08%) | 490.35 | 486.40 - 498.75 | 0.7661 times | Wed 25 June 2025 | 491.00 (1.93%) | 484.40 | 484.40 - 494.05 | 1.4186 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 492.05 and 517.3
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 511.23 |
| Weekly Target 5 | 523.37 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.10 (1.29%) | 493.20 | 485.00 - 510.25 | 0.7384 times | Fri 04 July 2025 | 492.75 (-0.11%) | 474.60 | 474.60 - 504.45 | 0.5793 times | Fri 27 June 2025 | 493.30 (3.62%) | 478.90 | 474.40 - 500.05 | 0.6175 times | Thu 19 June 2025 | 476.05 (-1.7%) | 478.55 | 473.55 - 499.10 | 0.5887 times | Fri 13 June 2025 | 484.30 (-5.86%) | 511.80 | 474.45 - 524.10 | 2.795 times | Fri 06 June 2025 | 514.45 (2.69%) | 500.95 | 488.75 - 538.35 | 1.2943 times | Fri 30 May 2025 | 500.95 (-3.64%) | 523.95 | 497.05 - 527.90 | 1.5317 times | Fri 23 May 2025 | 519.85 (-3.03%) | 542.45 | 518.80 - 561.65 | 0.5998 times | Fri 16 May 2025 | 536.10 (12%) | 497.00 | 494.00 - 543.70 | 0.8063 times | Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.449 times | Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.1362 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 492.05 and 517.3
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 485.98 |
| Monthly Target 3 | 498.11666666667 |
| Monthly Target 4 | 511.23 |
| Monthly Target 5 | 523.37 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.10 (0.1%) | 492.15 | 485.00 - 510.25 | 0.2071 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.9469 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.5982 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2945 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5885 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4533 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.5571 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 1.0203 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.4594 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.8746 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.602 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 494.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 7 points
Upper Bollinger band is at 505 and lower is at 478, while middle bands are at 485 and 498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.25 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 495.37 |
| 12 day DMA | 493.72 |
| 20 day DMA | 491.02 |
| 35 day DMA | 499.61 |
| 50 day DMA | 502.31 |
| 100 day DMA | 492.37 |
| 150 day DMA | 547.42 |
| 200 day DMA | 576.62 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.24 | 494.81 | 492.56 |
| 12 day EMA | 494.6 | 493.78 | 492.78 |
| 20 day EMA | 495.06 | 494.63 | 494.14 |
| 35 day EMA | 498.01 | 497.95 | 497.87 |
| 50 day EMA | 502.68 | 502.83 | 502.97 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.37 | 494.47 | 494.21 |
| 12 day SMA | 493.72 | 492.32 | 490.38 |
| 20 day SMA | 491.02 | 491.24 | 491.54 |
| 35 day SMA | 499.61 | 500.7 | 502.22 |
| 50 day SMA | 502.31 | 502.25 | 502.2 |
| 100 day SMA | 492.37 | 492.68 | 493.2 |
| 150 day SMA | 547.42 | 548.91 | 550.54 |
| 200 day SMA | 576.62 | 577.06 | 577.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.