BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 501.23 and 520.23
| Daily Target 1 | 486.15 |
| Daily Target 2 | 497.3 |
| Daily Target 3 | 505.15 |
| Daily Target 4 | 516.3 |
| Daily Target 5 | 524.15 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 508.45 (6.23%) | 497.00 | 494.00 - 513.00 | 2.3895 times | Fri 09 May 2025 | 478.65 (-0.82%) | 471.90 | 469.15 - 483.80 | 1.8119 times | Thu 08 May 2025 | 482.60 (-1.69%) | 502.95 | 477.00 - 502.95 | 0.7619 times | Wed 07 May 2025 | 490.90 (0.47%) | 472.25 | 472.25 - 495.75 | 1.7184 times | Tue 06 May 2025 | 488.60 (-4.04%) | 505.95 | 485.00 - 518.00 | 1.0988 times | Mon 05 May 2025 | 509.15 (3.72%) | 491.25 | 491.00 - 512.45 | 0.4483 times | Fri 02 May 2025 | 490.90 (0.45%) | 493.00 | 488.55 - 496.00 | 0.5384 times | Wed 30 April 2025 | 488.70 (-2.04%) | 491.30 | 485.20 - 493.55 | 0.4648 times | Tue 29 April 2025 | 498.90 (0.55%) | 504.00 | 495.50 - 504.00 | 0.3493 times | Mon 28 April 2025 | 496.15 (-0.11%) | 490.50 | 485.10 - 499.00 | 0.4188 times | Fri 25 April 2025 | 496.70 (-4.8%) | 518.20 | 492.90 - 519.20 | 3.5502 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 501.23 and 520.23
| Weekly Target 1 | 486.15 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 505.15 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 524.15 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 508.45 (6.23%) | 497.00 | 494.00 - 513.00 | 0.3837 times | Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.9376 times | Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.2844 times | Fri 25 April 2025 | 496.70 (-6.03%) | 516.05 | 492.90 - 539.00 | 1.1757 times | Thu 17 April 2025 | 528.55 (7.18%) | 503.05 | 502.40 - 535.00 | 0.5726 times | Fri 11 April 2025 | 493.15 (0.31%) | 460.00 | 460.00 - 497.15 | 0.4748 times | Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 1.1036 times | Fri 28 March 2025 | 486.40 (-2.54%) | 502.00 | 462.00 - 510.20 | 1.7874 times | Fri 21 March 2025 | 499.10 (14.33%) | 450.95 | 424.00 - 505.00 | 2.6614 times | Thu 13 March 2025 | 436.55 (-8.68%) | 484.95 | 432.20 - 484.95 | 0.6188 times | Fri 07 March 2025 | 478.05 (12.81%) | 426.00 | 398.00 - 493.45 | 1.9751 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 488.8 and 537.65
| Monthly Target 1 | 449.68 |
| Monthly Target 2 | 479.07 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 527.92 |
| Monthly Target 5 | 547.38 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 508.45 (4.04%) | 493.00 | 469.15 - 518.00 | 0.1095 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2742 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5479 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.422 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.5186 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.9498 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2896 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.6761 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4913 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.7209 times | Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.6897 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bf Invest 533303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bf Invest 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.33
Tomorrow's movement Prediction of Bf Invest 533303 looks bullish. It has broken an important Moving average of 495.46 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 17 points
Upper Bollinger band is at 536 and lower is at 469, while middle bands are at 486 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 489.84 |
| 12 day DMA | 495.95 |
| 20 day DMA | 501.69 |
| 35 day DMA | 489.55 |
| 50 day DMA | 476.06 |
| 100 day DMA | 548.75 |
| 150 day DMA | 594.69 |
| 200 day DMA | 598.47 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.95 | 486.7 | 490.72 |
| 12 day EMA | 495.69 | 493.37 | 496.05 |
| 20 day EMA | 495.2 | 493.81 | 495.41 |
| 35 day EMA | 488.81 | 487.65 | 488.18 |
| 50 day EMA | 479.69 | 478.52 | 478.51 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.84 | 489.98 | 492.43 |
| 12 day SMA | 495.95 | 497.61 | 502.09 |
| 20 day SMA | 501.69 | 500.85 | 502.17 |
| 35 day SMA | 489.55 | 488.19 | 488.18 |
| 50 day SMA | 476.06 | 475.21 | 475.53 |
| 100 day SMA | 548.75 | 550.83 | 553.25 |
| 150 day SMA | 594.69 | 595.23 | 595.96 |
| 200 day SMA | 598.47 | 599.23 | 600.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.