KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5062.4 and 5192.5
| Daily Target 1 | 4963.53 |
| Daily Target 2 | 5031.17 |
| Daily Target 3 | 5093.6333333333 |
| Daily Target 4 | 5161.27 |
| Daily Target 5 | 5223.73 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5098.80 (1.15%) | 5045.50 | 5026.00 - 5156.10 | 1.0251 times | Tue 08 July 2025 | 5040.90 (0.38%) | 5100.50 | 5011.00 - 5100.50 | 0.6268 times | Mon 07 July 2025 | 5021.70 (-1.99%) | 5163.90 | 5017.35 - 5163.90 | 0.1992 times | Fri 04 July 2025 | 5123.55 (-1.06%) | 5138.55 | 5100.00 - 5138.55 | 0.4407 times | Thu 03 July 2025 | 5178.50 (0.51%) | 5152.00 | 5144.30 - 5221.85 | 0.8195 times | Wed 02 July 2025 | 5152.05 (-0.17%) | 5200.90 | 5067.70 - 5245.00 | 2.1286 times | Tue 01 July 2025 | 5160.75 (-0.32%) | 5177.50 | 5125.00 - 5177.50 | 0.222 times | Mon 30 June 2025 | 5177.50 (-0.04%) | 5161.60 | 5137.40 - 5229.00 | 2.0046 times | Fri 27 June 2025 | 5179.40 (1.92%) | 5083.00 | 5083.00 - 5236.50 | 2.2886 times | Thu 26 June 2025 | 5081.60 (-0.07%) | 5100.00 | 5056.85 - 5115.55 | 0.2449 times | Wed 25 June 2025 | 5085.10 (1.04%) | 5110.95 | 5063.10 - 5119.30 | 0.9762 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4978.45 and 5131.35
| Weekly Target 1 | 4938.33 |
| Weekly Target 2 | 5018.57 |
| Weekly Target 3 | 5091.2333333333 |
| Weekly Target 4 | 5171.47 |
| Weekly Target 5 | 5244.13 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5098.80 (-0.48%) | 5163.90 | 5011.00 - 5163.90 | 0.2928 times | Fri 04 July 2025 | 5123.55 (-1.08%) | 5161.60 | 5067.70 - 5245.00 | 0.8883 times | Fri 27 June 2025 | 5179.40 (4.28%) | 5010.10 | 4990.00 - 5236.50 | 0.8057 times | Thu 19 June 2025 | 4966.70 (-5.62%) | 5102.05 | 4946.55 - 5450.00 | 0.6389 times | Fri 13 June 2025 | 5262.70 (-0.03%) | 5398.65 | 5151.40 - 5584.90 | 1.3175 times | Fri 06 June 2025 | 5264.35 (5.25%) | 5009.90 | 4861.05 - 5370.45 | 0.9942 times | Fri 30 May 2025 | 5001.70 (-0.7%) | 5057.20 | 4925.00 - 5398.90 | 0.7133 times | Fri 23 May 2025 | 5037.05 (0.66%) | 5004.10 | 4950.00 - 5315.90 | 1.3609 times | Fri 16 May 2025 | 5004.10 (18.37%) | 4579.95 | 4409.30 - 5025.00 | 1.4312 times | Fri 09 May 2025 | 4227.65 (-3.91%) | 4435.60 | 4050.00 - 4500.00 | 1.5572 times | Fri 02 May 2025 | 4399.90 (-4.73%) | 4547.60 | 4385.00 - 4699.70 | 0.8703 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4937.9 and 5171.9
| Monthly Target 1 | 4884.27 |
| Monthly Target 2 | 4991.53 |
| Monthly Target 3 | 5118.2666666667 |
| Monthly Target 4 | 5225.53 |
| Monthly Target 5 | 5352.27 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5098.80 (-1.52%) | 5177.50 | 5011.00 - 5245.00 | 0.1261 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 0.5945 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 0.7579 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.5807 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 1.3807 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 0.8182 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 0.7 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.8312 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 2.5053 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.7053 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.452 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5132 and price is deviating by 98 points
Upper Bollinger band is at 5327 and lower is at 4937, while middle bands are at 5035 and 5230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5147.77 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5092.69 |
| 12 day DMA | 5111.05 |
| 20 day DMA | 5131.62 |
| 35 day DMA | 5109.71 |
| 50 day DMA | 4951.86 |
| 100 day DMA | 4573.09 |
| 150 day DMA | 4986.63 |
| 200 day DMA | 5393.58 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5088.25 | 5082.98 | 5104.02 |
| 12 day EMA | 5105.48 | 5106.7 | 5118.66 |
| 20 day EMA | 5098.56 | 5098.54 | 5104.61 |
| 35 day EMA | 5021.33 | 5016.77 | 5015.35 |
| 50 day EMA | 4943.81 | 4937.49 | 4933.27 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5092.69 | 5103.34 | 5127.31 |
| 12 day SMA | 5111.05 | 5103.87 | 5097.68 |
| 20 day SMA | 5131.62 | 5142.08 | 5157.23 |
| 35 day SMA | 5109.71 | 5111.03 | 5116.11 |
| 50 day SMA | 4951.86 | 4940.82 | 4932.37 |
| 100 day SMA | 4573.09 | 4569.25 | 4567.01 |
| 150 day SMA | 4986.63 | 4997.95 | 5009.3 |
| 200 day SMA | 5393.58 | 5397.18 | 5401.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.