KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4376.08 and 4546.73
| Daily Target 1 | 4330.27 |
| Daily Target 2 | 4421.88 |
| Daily Target 3 | 4500.9166666667 |
| Daily Target 4 | 4592.53 |
| Daily Target 5 | 4671.57 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4513.50 (6.76%) | 4579.95 | 4409.30 - 4579.95 | 0.5299 times | Fri 09 May 2025 | 4227.65 (2.52%) | 4104.70 | 4080.40 - 4275.00 | 0.6649 times | Thu 08 May 2025 | 4123.80 (-3.69%) | 4293.00 | 4050.00 - 4371.90 | 1.3983 times | Wed 07 May 2025 | 4281.65 (1.17%) | 4214.10 | 4180.85 - 4331.50 | 1.4225 times | Tue 06 May 2025 | 4232.00 (-5.26%) | 4487.90 | 4201.00 - 4487.90 | 1.5877 times | Mon 05 May 2025 | 4466.75 (1.52%) | 4435.60 | 4362.20 - 4500.00 | 1.0014 times | Fri 02 May 2025 | 4399.90 (-0.87%) | 4490.00 | 4385.00 - 4522.60 | 0.5078 times | Wed 30 April 2025 | 4438.45 (-3.02%) | 4562.00 | 4412.20 - 4562.00 | 0.7878 times | Tue 29 April 2025 | 4576.70 (0.66%) | 4650.50 | 4547.20 - 4699.70 | 1.0054 times | Mon 28 April 2025 | 4546.75 (-1.55%) | 4547.60 | 4501.50 - 4618.15 | 1.0941 times | Fri 25 April 2025 | 4618.40 (-2.54%) | 4769.90 | 4530.00 - 4769.90 | 1.5132 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4376.08 and 4546.73
| Weekly Target 1 | 4330.27 |
| Weekly Target 2 | 4421.88 |
| Weekly Target 3 | 4500.9166666667 |
| Weekly Target 4 | 4592.53 |
| Weekly Target 5 | 4671.57 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4513.50 (6.76%) | 4579.95 | 4409.30 - 4579.95 | 0.1049 times | Fri 09 May 2025 | 4227.65 (-3.91%) | 4435.60 | 4050.00 - 4500.00 | 1.2023 times | Fri 02 May 2025 | 4399.90 (-4.73%) | 4547.60 | 4385.00 - 4699.70 | 0.672 times | Fri 25 April 2025 | 4618.40 (-0.51%) | 4630.40 | 4530.00 - 4850.00 | 0.9029 times | Thu 17 April 2025 | 4641.95 (7.06%) | 4412.10 | 4400.00 - 4899.90 | 0.6556 times | Fri 11 April 2025 | 4335.75 (-0.76%) | 4138.60 | 4085.00 - 4387.95 | 0.402 times | Fri 04 April 2025 | 4369.10 (3.96%) | 4125.00 | 4125.00 - 4529.00 | 0.5404 times | Fri 28 March 2025 | 4202.75 (-3.85%) | 4395.00 | 4117.00 - 4639.00 | 2.023 times | Fri 21 March 2025 | 4371.20 (16.66%) | 3999.10 | 3677.55 - 4400.00 | 2.5443 times | Thu 13 March 2025 | 3747.10 (-8.56%) | 4098.00 | 3735.00 - 4098.00 | 0.9527 times | Fri 07 March 2025 | 4098.00 (12.16%) | 3653.85 | 3445.95 - 4226.05 | 1.7842 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4281.75 and 4811.7
| Monthly Target 1 | 3851.2 |
| Monthly Target 2 | 4182.35 |
| Monthly Target 3 | 4381.15 |
| Monthly Target 4 | 4712.3 |
| Monthly Target 5 | 4911.1 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4513.50 (1.69%) | 4490.00 | 4050.00 - 4579.95 | 0.2728 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.5953 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 1.4153 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 0.8387 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 0.7175 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.852 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 2.5681 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.748 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.4633 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.5291 times | Wed 31 July 2024 | 6188.25 (-2.22%) | 6488.65 | 5800.05 - 6771.80 | 1.003 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4384.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4363.83
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4459 and price is deviating by 195 points
Upper Bollinger band is at 4848 and lower is at 4071, while middle bands are at 4265 and 4654
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4355.95 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4275.72 |
| 12 day DMA | 4430.35 |
| 20 day DMA | 4458.73 |
| 35 day DMA | 4312.31 |
| 50 day DMA | 4173.22 |
| 100 day DMA | 4819.13 |
| 150 day DMA | 5428.85 |
| 200 day DMA | 5576.32 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4347.59 | 4264.65 | 4283.15 |
| 12 day EMA | 4384.4 | 4360.93 | 4385.15 |
| 20 day EMA | 4382.4 | 4368.61 | 4383.44 |
| 35 day EMA | 4306.66 | 4294.48 | 4298.41 |
| 50 day EMA | 4192.01 | 4178.89 | 4176.9 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4275.72 | 4266.37 | 4300.82 |
| 12 day SMA | 4430.35 | 4452.57 | 4496.08 |
| 20 day SMA | 4458.73 | 4451.51 | 4460.59 |
| 35 day SMA | 4312.31 | 4296.3 | 4292.6 |
| 50 day SMA | 4173.22 | 4164.07 | 4164.59 |
| 100 day SMA | 4819.13 | 4837.93 | 4859.52 |
| 150 day SMA | 5428.85 | 5440.76 | 5454.74 |
| 200 day SMA | 5576.32 | 5585.76 | 5596.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.