Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 20.55 and 20.85
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.1 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0.19%) | 21.00 | 20.70 - 21.00 | 3.1377 times | Thu 30 October 2025 | 20.66 (-1.62%) | 21.00 | 20.66 - 21.03 | 0.3506 times | Wed 29 October 2025 | 21.00 (2.44%) | 21.94 | 20.20 - 21.94 | 0.4175 times | Tue 28 October 2025 | 20.50 (-2.89%) | 21.05 | 20.48 - 21.05 | 0.2844 times | Mon 27 October 2025 | 21.11 (0.09%) | 20.83 | 20.76 - 21.59 | 2.2372 times | Thu 23 October 2025 | 21.09 (-2.86%) | 21.00 | 21.00 - 21.09 | 0.4579 times | Tue 21 October 2025 | 21.71 (2.45%) | 21.61 | 20.48 - 21.82 | 0.1833 times | Mon 20 October 2025 | 21.19 (-0.33%) | 21.00 | 20.68 - 21.28 | 1.3392 times | Fri 17 October 2025 | 21.26 (0.81%) | 20.99 | 20.64 - 21.97 | 0.4227 times | Thu 16 October 2025 | 21.09 (3.08%) | 20.71 | 20.71 - 21.56 | 1.1693 times | Wed 15 October 2025 | 20.46 (-0.24%) | 20.60 | 20.21 - 21.07 | 1.7662 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 19.58 and 21.32
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (-1.85%) | 20.83 | 20.20 - 21.94 | 0.5591 times | Thu 23 October 2025 | 21.09 (-0.8%) | 21.00 | 20.48 - 21.82 | 0.1723 times | Fri 17 October 2025 | 21.26 (5.51%) | 19.70 | 19.70 - 21.97 | 0.5355 times | Fri 10 October 2025 | 20.15 (-6.5%) | 21.00 | 20.00 - 24.07 | 2.1505 times | Fri 03 October 2025 | 21.55 (0%) | 22.40 | 20.50 - 22.40 | 0.7917 times | Fri 26 September 2025 | 21.55 (-12.33%) | 23.70 | 21.18 - 24.84 | 1.6011 times | Fri 19 September 2025 | 24.58 (0.74%) | 24.40 | 22.71 - 25.07 | 0.8887 times | Fri 12 September 2025 | 24.40 (10.61%) | 22.55 | 22.55 - 25.79 | 2.0266 times | Fri 05 September 2025 | 22.06 (3.04%) | 22.30 | 20.21 - 22.85 | 1.0122 times | Fri 29 August 2025 | 21.41 (0.23%) | 21.14 | 20.96 - 21.91 | 0.2623 times | Fri 22 August 2025 | 21.36 (-2.69%) | 20.92 | 20.30 - 22.99 | 1.1406 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 18.02 and 22.39
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 1.092 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 1.5499 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.749 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.9795 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.6198 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.9934 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.6513 times | Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 1.4811 times | Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.6559 times | Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 1.2281 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 3.3789 times |
Indicator Analysis of Shekhawati
Tomorrow's movement Prediction of Shekhawati 533301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati 533301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shekhawati 533301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shekhawati 533301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shekhawati 533301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shekhawati (533301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shekhawati stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shekhawati in short term and the sell signal is strong.
Shekhawati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shekhawati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shekhawati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Shekhawati 533301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shekhawati 533301 stock. Volume based technical analysis of Shekhawati 533301 stock is negative.
Shekhawati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.03 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.87 | 20.97 |
| 12 day EMA | 21.01 | 21.07 | 21.14 |
| 20 day EMA | 21.22 | 21.28 | 21.35 |
| 35 day EMA | 21.49 | 21.54 | 21.59 |
| 50 day EMA | 21.83 | 21.88 | 21.93 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.87 | 21.08 |
| 12 day SMA | 20.94 | 21 | 20.95 |
| 20 day SMA | 21.16 | 21.19 | 21.24 |
| 35 day SMA | 22.1 | 22.19 | 22.26 |
| 50 day SMA | 21.98 | 22 | 22.02 |
| 100 day SMA | 22.77 | 22.79 | 22.82 |
| 150 day SMA | 23.03 | 23.04 | 23.06 |
| 200 day SMA | 24.11 | 24.16 | 24.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.