Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 22.44 and 22.98
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.38 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.86 (3.91%) | 23.04 | 22.56 - 23.10 | 0.0453 times | Fri 28 March 2025 | 22.00 (-8.98%) | 22.02 | 21.83 - 23.40 | 1.1217 times | Wed 26 March 2025 | 24.17 (0.79%) | 22.81 | 22.79 - 24.44 | 4.2581 times | Tue 25 March 2025 | 23.98 (-4.99%) | 25.00 | 23.98 - 25.15 | 0.3879 times | Mon 24 March 2025 | 25.24 (4.04%) | 24.87 | 23.05 - 25.47 | 0.7975 times | Fri 21 March 2025 | 24.26 (4.98%) | 22.20 | 22.20 - 24.26 | 0.5919 times | Thu 20 March 2025 | 23.11 (5%) | 21.10 | 21.10 - 23.11 | 0.0123 times | Wed 19 March 2025 | 22.01 (4.96%) | 20.10 | 20.10 - 22.01 | 2.2988 times | Tue 18 March 2025 | 20.97 (-4.68%) | 23.09 | 20.95 - 23.09 | 0.3943 times | Mon 17 March 2025 | 22.00 (-2.27%) | 23.56 | 21.70 - 23.56 | 0.0921 times | Thu 13 March 2025 | 22.51 (-4.66%) | 23.65 | 22.43 - 23.65 | 0.812 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 22.44 and 22.98
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.86 (3.91%) | 23.04 | 22.56 - 23.10 | 0.0172 times | Fri 28 March 2025 | 22.00 (-9.32%) | 24.87 | 21.83 - 25.47 | 2.4971 times | Fri 21 March 2025 | 24.26 (7.77%) | 23.56 | 20.10 - 24.26 | 1.2891 times | Thu 13 March 2025 | 22.51 (-11.62%) | 26.35 | 22.43 - 26.35 | 1.3044 times | Fri 07 March 2025 | 25.47 (4.39%) | 24.87 | 21.90 - 25.47 | 0.7712 times | Fri 28 February 2025 | 24.40 (-4.28%) | 25.85 | 23.93 - 25.99 | 0.3114 times | Fri 21 February 2025 | 25.49 (-1.01%) | 24.92 | 24.00 - 26.47 | 0.957 times | Fri 14 February 2025 | 25.75 (1.42%) | 25.60 | 24.00 - 26.94 | 0.506 times | Fri 07 February 2025 | 25.39 (-8.04%) | 29.53 | 25.01 - 29.53 | 0.8214 times | Fri 31 January 2025 | 27.61 (-9.09%) | 28.86 | 26.18 - 30.00 | 1.5252 times | Fri 24 January 2025 | 30.37 (-3.46%) | 30.84 | 30.10 - 31.59 | 0.8111 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 22.44 and 22.98
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.86 (3.91%) | 23.04 | 22.56 - 23.10 | 0.0002 times | Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 0.0801 times | Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.0355 times | Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 0.0664 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 0.1828 times | Fri 29 November 2024 | 34.31 (-16.82%) | 40.43 | 31.55 - 45.50 | 0.1399 times | Thu 31 October 2024 | 41.25 (-22.64%) | 50.66 | 35.40 - 50.66 | 0.1601 times | Mon 30 September 2024 | 53.32 (513.58%) | 85.17 | 53.32 - 85.17 | 0.1279 times | Tue 27 August 2024 | 8.69 (25.76%) | 7.04 | 6.90 - 9.22 | 4.3637 times | Wed 31 July 2024 | 6.91 (49.89%) | 4.70 | 4.69 - 6.91 | 4.8433 times | Fri 28 June 2024 | 4.61 (20.37%) | 3.90 | 3.90 - 4.61 | 3.4383 times |
Indicator Analysis of Shekhawati
Tomorrow's movement Prediction of Shekhawati 533301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati 533301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shekhawati 533301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shekhawati (533301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shekhawati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shekhawati in short term but the buy signal is initial and weak.
Shekhawati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shekhawati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shekhawati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Shekhawati 533301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shekhawati 533301 stock. Volume based technical analysis of Shekhawati 533301 stock is negative.
Shekhawati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.49 |
| 35 day DMA | 24.3 |
| 50 day DMA | 25.75 |
| 100 day DMA | 29.83 |
| 150 day DMA | 33.94 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.32 | 23.98 |
| 12 day EMA | 23.39 | 23.49 | 23.76 |
| 20 day EMA | 23.76 | 23.85 | 24.05 |
| 35 day EMA | 24.81 | 24.92 | 25.09 |
| 50 day EMA | 25.95 | 26.08 | 26.25 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.93 | 24.15 |
| 12 day SMA | 23.06 | 23.22 | 23.47 |
| 20 day SMA | 23.49 | 23.61 | 23.78 |
| 35 day SMA | 24.3 | 24.41 | 24.53 |
| 50 day SMA | 25.75 | 25.92 | 26.1 |
| 100 day SMA | 29.83 | 30.02 | 30.21 |
| 150 day SMA | 33.94 | 33.83 | 33.73 |
| 200 day SMA | 26.72 | 26.62 | 26.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.