Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 33.99 and 35.04

Daily Target 133.21
Daily Target 233.72
Daily Target 334.26
Daily Target 434.77
Daily Target 535.31

Daily price and volume Suranasol

Date Closing Open Range Volume
Tue 13 May 2025 34.23 (0.44%) 33.91 33.75 - 34.80 0.2598 times
Mon 12 May 2025 34.08 (6.63%) 32.28 32.28 - 34.30 1.1999 times
Fri 09 May 2025 31.96 (0.69%) 29.61 29.61 - 32.18 0.2352 times
Thu 08 May 2025 31.74 (-1.28%) 32.79 31.66 - 33.10 0.2341 times
Wed 07 May 2025 32.15 (-2.34%) 31.44 31.00 - 32.69 1.3622 times
Tue 06 May 2025 32.92 (-1.73%) 33.99 32.50 - 34.70 1.5356 times
Mon 05 May 2025 33.50 (-1.47%) 33.08 31.50 - 33.82 3.8037 times
Fri 02 May 2025 34.00 (5.17%) 33.50 32.20 - 34.50 0.7163 times
Wed 30 April 2025 32.33 (-3.46%) 32.95 32.00 - 33.58 0.3021 times
Tue 29 April 2025 33.49 (-1.15%) 33.30 33.30 - 34.55 0.3513 times
Mon 28 April 2025 33.88 (-1.14%) 35.99 33.30 - 35.99 0.1634 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 33.26 and 35.78

Weekly Target 131.25
Weekly Target 232.74
Weekly Target 333.77
Weekly Target 435.26
Weekly Target 536.29

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Tue 13 May 2025 34.23 (7.1%) 32.28 32.28 - 34.80 0.4269 times
Fri 09 May 2025 31.96 (-6%) 33.08 29.61 - 34.70 2.0972 times
Fri 02 May 2025 34.00 (-0.79%) 35.99 32.00 - 35.99 0.4484 times
Fri 25 April 2025 34.27 (-3.92%) 35.77 32.95 - 36.45 0.9692 times
Thu 17 April 2025 35.67 (8.75%) 32.32 32.32 - 37.78 0.9189 times
Fri 11 April 2025 32.80 (-1.59%) 33.99 31.51 - 33.99 0.2027 times
Fri 04 April 2025 33.33 (3.54%) 31.75 31.75 - 34.40 0.2968 times
Fri 28 March 2025 32.19 (-6.8%) 34.94 32.00 - 36.64 0.8831 times
Fri 21 March 2025 34.54 (6.38%) 32.31 31.71 - 35.84 1.3546 times
Thu 13 March 2025 32.47 (-9.33%) 36.54 32.00 - 36.93 2.4022 times
Fri 07 March 2025 35.81 (13.54%) 31.49 28.40 - 36.50 1.4697 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 31.92 and 37.11

Monthly Target 127.69
Monthly Target 230.96
Monthly Target 332.88
Monthly Target 436.15
Monthly Target 538.07

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Tue 13 May 2025 34.23 (5.88%) 33.50 29.61 - 34.80 0.2928 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.2813 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 0.6544 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.3553 times
Fri 31 January 2025 39.34 (-14.46%) 44.94 35.00 - 48.80 0.4845 times
Tue 31 December 2024 45.99 (-5.33%) 49.54 44.00 - 54.99 0.4227 times
Fri 29 November 2024 48.58 (-13.51%) 55.10 45.51 - 59.90 0.4623 times
Thu 31 October 2024 56.17 (-5.31%) 62.28 50.90 - 65.39 1.8136 times
Mon 30 September 2024 59.32 (60.76%) 37.34 35.80 - 59.32 3.7151 times
Fri 30 August 2024 36.90 (-6.68%) 39.49 34.98 - 40.22 1.5181 times
Wed 31 July 2024 39.54 (4.69%) 38.67 37.00 - 43.89 2.0743 times

 monthly chart Suranasol

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33

Munafa value: 65 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 32.83
12 day DMA 33.21
20 day DMA 33.79
35 day DMA 33.62
50 day DMA 33.58
100 day DMA 38.15
150 day DMA 43.35
200 day DMA 42.42

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3732.9432.37
12 day EMA33.3733.2133.05
20 day EMA33.533.4233.35
35 day EMA33.6433.633.57
50 day EMA33.6433.6233.6

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.5732.45
12 day SMA33.2133.3433.45
20 day SMA33.7933.7233.68
35 day SMA33.6233.633.59
50 day SMA33.5833.5833.58
100 day SMA38.1538.3438.53
150 day SMA43.3543.4343.5
200 day SMA42.4242.4442.46
Back to top | Use Dark Theme