Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 33.78 and 34.6
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.78 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.05 (0.5%) | 33.83 | 33.50 - 34.32 | 1.2902 times | Tue 08 July 2025 | 33.88 (1.41%) | 33.10 | 33.10 - 34.60 | 2.1077 times | Mon 07 July 2025 | 33.41 (-2.4%) | 33.80 | 33.30 - 34.74 | 1.4372 times | Fri 04 July 2025 | 34.23 (-0.7%) | 33.75 | 33.59 - 34.48 | 1.1229 times | Thu 03 July 2025 | 34.47 (-1.03%) | 34.84 | 34.26 - 35.15 | 0.3496 times | Wed 02 July 2025 | 34.83 (0.2%) | 34.23 | 34.23 - 34.95 | 0.4732 times | Tue 01 July 2025 | 34.76 (-0.54%) | 35.01 | 34.61 - 35.50 | 0.5084 times | Mon 30 June 2025 | 34.95 (0.4%) | 34.61 | 34.61 - 35.24 | 0.5858 times | Fri 27 June 2025 | 34.81 (-1.25%) | 35.01 | 34.39 - 35.44 | 1.2982 times | Thu 26 June 2025 | 35.25 (-0.82%) | 37.00 | 34.91 - 37.00 | 0.8268 times | Wed 25 June 2025 | 35.54 (2.3%) | 34.05 | 34.05 - 35.94 | 1.3767 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 33.58 and 35.22
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.05 (-0.53%) | 33.80 | 33.10 - 34.74 | 0.7383 times | Fri 04 July 2025 | 34.23 (-1.67%) | 34.61 | 33.59 - 35.50 | 0.4642 times | Fri 27 June 2025 | 34.81 (2.93%) | 33.82 | 33.47 - 37.00 | 0.817 times | Thu 19 June 2025 | 33.82 (-6.91%) | 35.83 | 33.72 - 37.00 | 0.6152 times | Fri 13 June 2025 | 36.33 (0.03%) | 36.47 | 35.56 - 41.53 | 1.6209 times | Fri 06 June 2025 | 36.32 (-2.16%) | 37.11 | 35.31 - 38.79 | 1.327 times | Fri 30 May 2025 | 37.12 (3.95%) | 35.01 | 34.97 - 38.30 | 1.3547 times | Fri 23 May 2025 | 35.71 (-3.36%) | 38.50 | 34.17 - 38.50 | 0.8274 times | Fri 16 May 2025 | 36.95 (15.61%) | 32.28 | 32.28 - 38.74 | 0.7885 times | Fri 09 May 2025 | 31.96 (-6%) | 33.08 | 29.61 - 34.70 | 1.4469 times | Fri 02 May 2025 | 34.00 (-0.79%) | 35.99 | 32.00 - 35.99 | 0.3093 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 32.38 and 34.78
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.05 (-2.58%) | 35.01 | 33.10 - 35.50 | 0.2856 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.1471 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.1708 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.4651 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.0818 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.5874 times | Fri 31 January 2025 | 39.34 (-14.46%) | 44.94 | 35.00 - 48.80 | 0.801 times | Tue 31 December 2024 | 45.99 (-5.33%) | 49.54 | 44.00 - 54.99 | 0.6988 times | Fri 29 November 2024 | 48.58 (-13.51%) | 55.10 | 45.51 - 59.90 | 0.7642 times | Thu 31 October 2024 | 56.17 (-5.31%) | 62.28 | 50.90 - 65.39 | 2.9982 times | Mon 30 September 2024 | 59.32 (60.76%) | 37.34 | 35.80 - 59.32 | 6.1419 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranasol (533298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.
Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suranasol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suranasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.58 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.11 |
| 100 day DMA | 34.7 |
| 150 day DMA | 38.25 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.08 | 34.18 |
| 12 day EMA | 34.47 | 34.55 | 34.67 |
| 20 day EMA | 34.79 | 34.87 | 34.97 |
| 35 day EMA | 34.87 | 34.92 | 34.98 |
| 50 day EMA | 34.97 | 35.01 | 35.06 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.16 | 34.34 |
| 12 day SMA | 34.58 | 34.57 | 34.57 |
| 20 day SMA | 35.01 | 35.19 | 35.34 |
| 35 day SMA | 35.56 | 35.62 | 35.69 |
| 50 day SMA | 35.11 | 35.11 | 35.11 |
| 100 day SMA | 34.7 | 34.76 | 34.81 |
| 150 day SMA | 38.25 | 38.33 | 38.42 |
| 200 day SMA | 41.84 | 41.88 | 41.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.