Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 33.99 and 35.04
Daily Target 1 | 33.21 |
Daily Target 2 | 33.72 |
Daily Target 3 | 34.26 |
Daily Target 4 | 34.77 |
Daily Target 5 | 35.31 |
Daily price and volume Suranasol
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.23 (0.44%) | 33.91 | 33.75 - 34.80 | 0.2598 times | Mon 12 May 2025 | 34.08 (6.63%) | 32.28 | 32.28 - 34.30 | 1.1999 times | Fri 09 May 2025 | 31.96 (0.69%) | 29.61 | 29.61 - 32.18 | 0.2352 times | Thu 08 May 2025 | 31.74 (-1.28%) | 32.79 | 31.66 - 33.10 | 0.2341 times | Wed 07 May 2025 | 32.15 (-2.34%) | 31.44 | 31.00 - 32.69 | 1.3622 times | Tue 06 May 2025 | 32.92 (-1.73%) | 33.99 | 32.50 - 34.70 | 1.5356 times | Mon 05 May 2025 | 33.50 (-1.47%) | 33.08 | 31.50 - 33.82 | 3.8037 times | Fri 02 May 2025 | 34.00 (5.17%) | 33.50 | 32.20 - 34.50 | 0.7163 times | Wed 30 April 2025 | 32.33 (-3.46%) | 32.95 | 32.00 - 33.58 | 0.3021 times | Tue 29 April 2025 | 33.49 (-1.15%) | 33.30 | 33.30 - 34.55 | 0.3513 times | Mon 28 April 2025 | 33.88 (-1.14%) | 35.99 | 33.30 - 35.99 | 0.1634 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 33.26 and 35.78
Weekly Target 1 | 31.25 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 33.77 |
Weekly Target 4 | 35.26 |
Weekly Target 5 | 36.29 |
Weekly price and volumes for Suranasol
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.23 (7.1%) | 32.28 | 32.28 - 34.80 | 0.4269 times | Fri 09 May 2025 | 31.96 (-6%) | 33.08 | 29.61 - 34.70 | 2.0972 times | Fri 02 May 2025 | 34.00 (-0.79%) | 35.99 | 32.00 - 35.99 | 0.4484 times | Fri 25 April 2025 | 34.27 (-3.92%) | 35.77 | 32.95 - 36.45 | 0.9692 times | Thu 17 April 2025 | 35.67 (8.75%) | 32.32 | 32.32 - 37.78 | 0.9189 times | Fri 11 April 2025 | 32.80 (-1.59%) | 33.99 | 31.51 - 33.99 | 0.2027 times | Fri 04 April 2025 | 33.33 (3.54%) | 31.75 | 31.75 - 34.40 | 0.2968 times | Fri 28 March 2025 | 32.19 (-6.8%) | 34.94 | 32.00 - 36.64 | 0.8831 times | Fri 21 March 2025 | 34.54 (6.38%) | 32.31 | 31.71 - 35.84 | 1.3546 times | Thu 13 March 2025 | 32.47 (-9.33%) | 36.54 | 32.00 - 36.93 | 2.4022 times | Fri 07 March 2025 | 35.81 (13.54%) | 31.49 | 28.40 - 36.50 | 1.4697 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 31.92 and 37.11
Monthly Target 1 | 27.69 |
Monthly Target 2 | 30.96 |
Monthly Target 3 | 32.88 |
Monthly Target 4 | 36.15 |
Monthly Target 5 | 38.07 |
Monthly price and volumes Suranasol
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 34.23 (5.88%) | 33.50 | 29.61 - 34.80 | 0.2928 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.2813 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 0.6544 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.3553 times | Fri 31 January 2025 | 39.34 (-14.46%) | 44.94 | 35.00 - 48.80 | 0.4845 times | Tue 31 December 2024 | 45.99 (-5.33%) | 49.54 | 44.00 - 54.99 | 0.4227 times | Fri 29 November 2024 | 48.58 (-13.51%) | 55.10 | 45.51 - 59.90 | 0.4623 times | Thu 31 October 2024 | 56.17 (-5.31%) | 62.28 | 50.90 - 65.39 | 1.8136 times | Mon 30 September 2024 | 59.32 (60.76%) | 37.34 | 35.80 - 59.32 | 3.7151 times | Fri 30 August 2024 | 36.90 (-6.68%) | 39.49 | 34.98 - 40.22 | 1.5181 times | Wed 31 July 2024 | 39.54 (4.69%) | 38.67 | 37.00 - 43.89 | 2.0743 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranasol 533298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
DMA period | DMA value |
5 day DMA | 32.83 |
12 day DMA | 33.21 |
20 day DMA | 33.79 |
35 day DMA | 33.62 |
50 day DMA | 33.58 |
100 day DMA | 38.15 |
150 day DMA | 43.35 |
200 day DMA | 42.42 |
EMA (exponential moving average) of Suranasol 533298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.37 | 32.94 | 32.37 |
12 day EMA | 33.37 | 33.21 | 33.05 |
20 day EMA | 33.5 | 33.42 | 33.35 |
35 day EMA | 33.64 | 33.6 | 33.57 |
50 day EMA | 33.64 | 33.62 | 33.6 |
SMA (simple moving average) of Suranasol 533298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.83 | 32.57 | 32.45 |
12 day SMA | 33.21 | 33.34 | 33.45 |
20 day SMA | 33.79 | 33.72 | 33.68 |
35 day SMA | 33.62 | 33.6 | 33.59 |
50 day SMA | 33.58 | 33.58 | 33.58 |
100 day SMA | 38.15 | 38.34 | 38.53 |
150 day SMA | 43.35 | 43.43 | 43.5 |
200 day SMA | 42.42 | 42.44 | 42.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.