Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 13.47 and 14

Daily Target 113.02
Daily Target 213.38
Daily Target 313.553333333333
Daily Target 413.91
Daily Target 514.08

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 12 May 2025 13.73 (4.97%) 13.70 13.20 - 13.73 2.8377 times
Fri 09 May 2025 13.08 (-4.94%) 13.11 13.08 - 13.99 2.6303 times
Thu 08 May 2025 13.76 (-4.38%) 13.72 13.70 - 14.35 1.0288 times
Wed 07 May 2025 14.39 (-3.68%) 14.20 14.20 - 14.94 0.2031 times
Tue 06 May 2025 14.94 (-0.2%) 14.97 14.25 - 14.97 0.6582 times
Mon 05 May 2025 14.97 (2.18%) 14.13 14.13 - 15.36 0.0516 times
Fri 02 May 2025 14.65 (-1.55%) 14.20 14.20 - 15.58 1.0629 times
Wed 30 April 2025 14.88 (-2.75%) 15.30 14.63 - 15.30 0.4568 times
Tue 29 April 2025 15.30 (3.38%) 14.51 14.42 - 15.35 0.7568 times
Mon 28 April 2025 14.80 (-4.95%) 15.62 14.80 - 15.62 0.3139 times
Fri 25 April 2025 15.57 (-0.06%) 14.81 14.81 - 15.85 1.3269 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 13.47 and 14

Weekly Target 113.02
Weekly Target 213.38
Weekly Target 313.553333333333
Weekly Target 413.91
Weekly Target 514.08

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 12 May 2025 13.73 (4.97%) 13.70 13.20 - 13.73 0.6359 times
Fri 09 May 2025 13.08 (-10.72%) 14.13 13.08 - 15.36 1.0245 times
Fri 02 May 2025 14.65 (-5.91%) 15.62 14.20 - 15.62 0.5805 times
Fri 25 April 2025 15.57 (-2.38%) 15.95 14.60 - 15.95 0.9774 times
Thu 17 April 2025 15.95 (1.59%) 15.19 15.11 - 16.40 0.3281 times
Fri 11 April 2025 15.70 (-0.25%) 14.31 14.31 - 16.29 0.1322 times
Fri 04 April 2025 15.74 (3.21%) 15.64 15.60 - 17.00 0.5495 times
Fri 28 March 2025 15.25 (1.4%) 15.12 14.95 - 17.39 1.9041 times
Fri 21 March 2025 15.04 (-15.41%) 17.78 14.91 - 18.66 3.5126 times
Thu 13 March 2025 17.78 (-7.64%) 19.25 17.78 - 19.25 0.3552 times
Fri 07 March 2025 19.25 (-0.16%) 18.90 18.53 - 19.29 1.0873 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 12.16 and 14.66

Monthly Target 111.63
Monthly Target 212.68
Monthly Target 314.13
Monthly Target 415.18
Monthly Target 516.63

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 12 May 2025 13.73 (-7.73%) 14.20 13.08 - 15.58 0.1344 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.1649 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 0.4856 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.4842 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.5654 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.3827 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.5869 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.4114 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.9372 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.8474 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7759 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fmnl 533296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.

Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.64
20 day DMA 15.04
35 day DMA 15.64
50 day DMA 16.76
100 day DMA 19.66
150 day DMA 17.8
200 day DMA 15.54

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9914.44
12 day EMA14.4714.6114.89
20 day EMA14.9815.1115.32
35 day EMA15.9716.116.28
50 day EMA16.917.0317.19

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.2314.54
12 day SMA14.6414.8215
20 day SMA15.0415.1415.28
35 day SMA15.6415.7815.96
50 day SMA16.7616.9117.08
100 day SMA19.6619.7319.79
150 day SMA17.817.7917.78
200 day SMA15.5415.5115.48
Back to top | Use Dark Theme