Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 12.06 and 13.09

Daily Target 111.2
Daily Target 211.88
Daily Target 312.23
Daily Target 412.91
Daily Target 513.26

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 31 October 2025 12.56 (4.67%) 12.20 11.55 - 12.58 1.1366 times
Thu 30 October 2025 12.00 (2.83%) 12.20 11.10 - 12.25 0.61 times
Wed 29 October 2025 11.67 (-2.51%) 11.97 11.67 - 12.56 0.3899 times
Tue 28 October 2025 11.97 (-5%) 13.23 11.97 - 13.23 6.7532 times
Mon 27 October 2025 12.60 (10.24%) 12.60 12.60 - 12.60 0.048 times
Thu 23 October 2025 11.43 (4.96%) 11.43 11.43 - 11.43 0.3935 times
Tue 21 October 2025 10.89 (4.91%) 10.89 10.89 - 10.89 0 times
Mon 20 October 2025 10.38 (4.95%) 9.95 9.95 - 10.38 0.2767 times
Fri 17 October 2025 9.89 (2.91%) 9.60 9.60 - 10.09 0.2614 times
Thu 16 October 2025 9.61 (-1.33%) 9.86 9.61 - 9.86 0.1306 times
Wed 15 October 2025 9.74 (4.96%) 9.28 9.21 - 9.74 0.5596 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 10.77 and 12.9

Weekly Target 110.17
Weekly Target 211.36
Weekly Target 312.296666666667
Weekly Target 413.49
Weekly Target 514.43

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 2.0692 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.1552 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.2704 times
Fri 10 October 2025 9.26 (-8.95%) 10.17 9.00 - 10.39 1.6591 times
Fri 03 October 2025 10.17 (-8.21%) 11.08 9.51 - 11.08 1.1178 times
Fri 26 September 2025 11.08 (-16.75%) 13.10 11.08 - 13.35 1.9727 times
Fri 19 September 2025 13.31 (1.76%) 13.22 12.75 - 13.84 0.7086 times
Fri 12 September 2025 13.08 (-2.75%) 13.58 12.76 - 14.10 0.431 times
Fri 05 September 2025 13.45 (2.2%) 12.56 12.56 - 14.10 0.6673 times
Fri 29 August 2025 13.16 (-0.15%) 13.16 12.37 - 14.20 0.9488 times
Fri 22 August 2025 13.18 (2.25%) 12.90 12.25 - 13.50 1.0137 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 10.68 and 15.11

Monthly Target 17.1
Monthly Target 29.83
Monthly Target 311.53
Monthly Target 414.26
Monthly Target 515.96

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.4386 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.1839 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.045 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.5676 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 0.9912 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.4788 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.4166 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.2268 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.2232 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 1.4283 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.9667 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 12.16
12 day DMA 11
20 day DMA 10.44
35 day DMA 11.33
50 day DMA 11.87
100 day DMA 13.56
150 day DMA 14.16
200 day DMA 15.9

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.7111.57
12 day EMA11.3611.1410.98
20 day EMA11.1911.0510.95
35 day EMA11.4311.3611.32
50 day EMA11.9911.9711.97

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1611.9311.71
12 day SMA1110.7310.5
20 day SMA10.4410.3110.24
35 day SMA11.3311.3611.38
50 day SMA11.8711.8611.88
100 day SMA13.5613.5813.6
150 day SMA14.1614.1914.23
200 day SMA15.915.9716.04
Back to top | Use Dark Theme