Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 12.06 and 13.09
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.26 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.56 (4.67%) | 12.20 | 11.55 - 12.58 | 1.1366 times | Thu 30 October 2025 | 12.00 (2.83%) | 12.20 | 11.10 - 12.25 | 0.61 times | Wed 29 October 2025 | 11.67 (-2.51%) | 11.97 | 11.67 - 12.56 | 0.3899 times | Tue 28 October 2025 | 11.97 (-5%) | 13.23 | 11.97 - 13.23 | 6.7532 times | Mon 27 October 2025 | 12.60 (10.24%) | 12.60 | 12.60 - 12.60 | 0.048 times | Thu 23 October 2025 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.3935 times | Tue 21 October 2025 | 10.89 (4.91%) | 10.89 | 10.89 - 10.89 | 0 times | Mon 20 October 2025 | 10.38 (4.95%) | 9.95 | 9.95 - 10.38 | 0.2767 times | Fri 17 October 2025 | 9.89 (2.91%) | 9.60 | 9.60 - 10.09 | 0.2614 times | Thu 16 October 2025 | 9.61 (-1.33%) | 9.86 | 9.61 - 9.86 | 0.1306 times | Wed 15 October 2025 | 9.74 (4.96%) | 9.28 | 9.21 - 9.74 | 0.5596 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 10.77 and 12.9
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 2.0692 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.1552 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.2704 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 1.6591 times | Fri 03 October 2025 | 10.17 (-8.21%) | 11.08 | 9.51 - 11.08 | 1.1178 times | Fri 26 September 2025 | 11.08 (-16.75%) | 13.10 | 11.08 - 13.35 | 1.9727 times | Fri 19 September 2025 | 13.31 (1.76%) | 13.22 | 12.75 - 13.84 | 0.7086 times | Fri 12 September 2025 | 13.08 (-2.75%) | 13.58 | 12.76 - 14.10 | 0.431 times | Fri 05 September 2025 | 13.45 (2.2%) | 12.56 | 12.56 - 14.10 | 0.6673 times | Fri 29 August 2025 | 13.16 (-0.15%) | 13.16 | 12.37 - 14.20 | 0.9488 times | Fri 22 August 2025 | 13.18 (2.25%) | 12.90 | 12.25 - 13.50 | 1.0137 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 10.68 and 15.11
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.4386 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.1839 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.045 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.5676 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 0.9912 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.4788 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.4166 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.2268 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.2232 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 1.4283 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 0.9667 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.71 | 11.57 |
| 12 day EMA | 11.36 | 11.14 | 10.98 |
| 20 day EMA | 11.19 | 11.05 | 10.95 |
| 35 day EMA | 11.43 | 11.36 | 11.32 |
| 50 day EMA | 11.99 | 11.97 | 11.97 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.93 | 11.71 |
| 12 day SMA | 11 | 10.73 | 10.5 |
| 20 day SMA | 10.44 | 10.31 | 10.24 |
| 35 day SMA | 11.33 | 11.36 | 11.38 |
| 50 day SMA | 11.87 | 11.86 | 11.88 |
| 100 day SMA | 13.56 | 13.58 | 13.6 |
| 150 day SMA | 14.16 | 14.19 | 14.23 |
| 200 day SMA | 15.9 | 15.97 | 16.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
