Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 27.86 and 33

Daily Target 126.96
Daily Target 228.75
Daily Target 332.096666666667
Daily Target 433.89
Daily Target 537.24

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (-12.24%) 35.44 30.30 - 35.44 2.8352 times
Tue 01 April 2025 34.81 (-20%) 37.37 34.81 - 37.37 4.4905 times
Fri 28 March 2025 43.51 (-2.47%) 44.77 42.99 - 46.42 0.4819 times
Wed 26 March 2025 44.61 (-4.25%) 46.26 44.49 - 46.31 0.1432 times
Tue 25 March 2025 46.59 (4.51%) 45.45 45.30 - 50.49 1.3041 times
Mon 24 March 2025 44.58 (2.74%) 43.00 43.00 - 44.95 0.1066 times
Fri 21 March 2025 43.39 (5.47%) 40.90 40.90 - 43.61 0.1598 times
Thu 20 March 2025 41.14 (0.24%) 41.94 40.84 - 41.94 0.1085 times
Wed 19 March 2025 41.04 (2.99%) 40.00 40.00 - 41.37 0.291 times
Tue 18 March 2025 39.85 (2.73%) 38.93 38.93 - 39.98 0.0791 times
Mon 17 March 2025 38.79 (-0.89%) 39.69 37.50 - 39.69 0.1616 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 26.89 and 33.96

Weekly Target 125.67
Weekly Target 228.11
Weekly Target 332.74
Weekly Target 435.18
Weekly Target 539.81

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (-29.79%) 37.37 30.30 - 37.37 4.7685 times
Fri 28 March 2025 43.51 (0.28%) 43.00 42.99 - 50.49 1.3252 times
Fri 21 March 2025 43.39 (10.86%) 39.69 37.50 - 43.61 0.5207 times
Thu 13 March 2025 39.14 (-5.73%) 42.35 38.85 - 42.35 0.3426 times
Fri 07 March 2025 41.52 (3.08%) 40.19 37.03 - 41.95 0.5622 times
Fri 28 February 2025 40.28 (-7.89%) 43.50 40.02 - 44.45 0.3121 times
Fri 21 February 2025 43.73 (1.13%) 43.14 41.21 - 45.44 0.3068 times
Fri 14 February 2025 43.24 (-7.74%) 46.06 41.61 - 46.98 0.6784 times
Fri 07 February 2025 46.87 (-2.84%) 47.90 45.62 - 48.59 0.4552 times
Fri 31 January 2025 48.24 (5.1%) 45.15 44.44 - 48.69 0.7283 times
Fri 24 January 2025 45.90 (-6.92%) 50.18 45.75 - 50.55 0.4823 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.89 and 33.96

Monthly Target 125.67
Monthly Target 228.11
Monthly Target 332.74
Monthly Target 435.18
Monthly Target 539.81

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (-29.79%) 37.37 30.30 - 37.37 0.9687 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.5588 times
Fri 28 February 2025 40.28 (-16.5%) 47.90 40.02 - 48.59 0.356 times
Fri 31 January 2025 48.24 (0.44%) 48.30 40.87 - 52.00 0.9048 times
Tue 31 December 2024 48.03 (-4.07%) 50.00 46.75 - 55.88 0.4759 times
Fri 29 November 2024 50.07 (-3.88%) 53.13 46.15 - 55.99 0.4427 times
Thu 31 October 2024 52.09 (-5.39%) 56.16 47.05 - 56.16 0.4805 times
Mon 30 September 2024 55.06 (-7.38%) 60.31 53.57 - 60.31 0.8551 times
Fri 30 August 2024 59.45 (-10.18%) 67.20 57.24 - 68.64 1.3856 times
Wed 31 July 2024 66.19 (11.08%) 60.78 58.33 - 73.62 3.5721 times
Fri 28 June 2024 59.59 (-2.38%) 63.00 52.46 - 66.20 1.3001 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjabnsind 533295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjabnsind 533295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punjabnsind 533295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.25

Tomorrow's movement Prediction of Punjabnsind 533295 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: -10 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 40.01
12 day DMA 40.67
20 day DMA 40.42
35 day DMA 41.74
50 day DMA 43.43
100 day DMA 46.52
150 day DMA 49.19
200 day DMA 52.29

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4340.8743.9
12 day EMA39.8641.5542.77
20 day EMA40.6841.7542.48
35 day EMA41.9842.6543.11
50 day EMA43.2443.7644.12

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0142.8244.54
12 day SMA40.6741.441.82
20 day SMA40.4240.941.26
35 day SMA41.7442.2242.59
50 day SMA43.4343.8144.04
100 day SMA46.5246.7446.93
150 day SMA49.1949.449.57
200 day SMA52.2952.4452.57
Back to top | Use Dark Theme