A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 19.76 and 19.96
Daily Target 1 | 19.61 |
Daily Target 2 | 19.71 |
Daily Target 3 | 19.806666666667 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.01 |
Daily price and volume A2zinfra
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.82 (1.07%) | 19.70 | 19.70 - 19.90 | 0.1034 times | Tue 08 July 2025 | 19.61 (0.98%) | 19.80 | 19.25 - 19.90 | 0.2991 times | Mon 07 July 2025 | 19.42 (-1.52%) | 19.80 | 19.22 - 20.30 | 0.6507 times | Fri 04 July 2025 | 19.72 (0.82%) | 19.80 | 19.60 - 20.40 | 0.4501 times | Thu 03 July 2025 | 19.56 (-0.2%) | 19.40 | 19.40 - 20.54 | 1.7888 times | Wed 02 July 2025 | 19.60 (1.55%) | 19.00 | 19.00 - 20.25 | 0.7781 times | Tue 01 July 2025 | 19.30 (-0.41%) | 19.50 | 19.02 - 19.99 | 0.3261 times | Mon 30 June 2025 | 19.38 (-3.05%) | 20.00 | 19.25 - 20.00 | 0.5458 times | Fri 27 June 2025 | 19.99 (-0.1%) | 20.20 | 19.50 - 20.70 | 1.2646 times | Thu 26 June 2025 | 20.01 (-1.33%) | 20.70 | 19.70 - 20.90 | 3.7933 times | Wed 25 June 2025 | 20.28 (0.9%) | 20.20 | 19.95 - 20.90 | 2.118 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 19.52 and 20.6
Weekly Target 1 | 18.7 |
Weekly Target 2 | 19.26 |
Weekly Target 3 | 19.78 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for A2zinfra
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.82 (0.51%) | 19.80 | 19.22 - 20.30 | 0.1693 times | Fri 04 July 2025 | 19.72 (-1.35%) | 20.00 | 19.00 - 20.54 | 0.6253 times | Fri 27 June 2025 | 19.99 (2.62%) | 19.10 | 18.86 - 20.90 | 1.7725 times | Thu 19 June 2025 | 19.48 (3.51%) | 18.76 | 18.15 - 21.04 | 0.9739 times | Fri 13 June 2025 | 18.82 (-2.99%) | 20.00 | 17.41 - 20.37 | 1.0423 times | Fri 06 June 2025 | 19.40 (13.98%) | 17.36 | 16.37 - 19.44 | 0.7776 times | Fri 30 May 2025 | 17.02 (-1.68%) | 18.59 | 16.75 - 19.00 | 1.1774 times | Fri 23 May 2025 | 17.31 (22.33%) | 14.40 | 13.80 - 18.65 | 2.1917 times | Fri 16 May 2025 | 14.15 (11.42%) | 12.56 | 12.56 - 14.74 | 0.6685 times | Fri 09 May 2025 | 12.70 (-7.64%) | 13.79 | 12.32 - 14.50 | 0.6016 times | Fri 02 May 2025 | 13.75 (-0.51%) | 13.83 | 13.00 - 14.22 | 0.3982 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 19.41 and 20.95
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19.03 |
Monthly Target 3 | 19.786666666667 |
Monthly Target 4 | 20.57 |
Monthly Target 5 | 21.33 |
Monthly price and volumes A2zinfra
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.82 (2.27%) | 19.50 | 19.00 - 20.54 | 0.1044 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 0.6874 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 0.6913 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.4332 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 0.6028 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.4615 times | Fri 31 January 2025 | 20.19 (-17.19%) | 24.80 | 18.40 - 26.86 | 1.3937 times | Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 3.3299 times | Fri 29 November 2024 | 16.94 (-1.05%) | 17.89 | 15.94 - 20.48 | 1.7847 times | Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.511 times | Mon 30 September 2024 | 18.03 (2.04%) | 18.02 | 15.70 - 18.70 | 0.2152 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.
A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.73 |
20 day DMA | 19.5 |
35 day DMA | 18.77 |
50 day DMA | 17.25 |
100 day DMA | 16.87 |
150 day DMA | 18.35 |
200 day DMA | 18.13 |
EMA (exponential moving average) of A2zinfra 533292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.66 | 19.58 | 19.56 |
12 day EMA | 19.57 | 19.53 | 19.51 |
20 day EMA | 19.28 | 19.22 | 19.18 |
35 day EMA | 18.3 | 18.21 | 18.13 |
50 day EMA | 17.26 | 17.16 | 17.06 |
SMA (simple moving average) of A2zinfra 533292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.58 | 19.52 |
12 day SMA | 19.73 | 19.72 | 19.71 |
20 day SMA | 19.5 | 19.48 | 19.51 |
35 day SMA | 18.77 | 18.6 | 18.44 |
50 day SMA | 17.25 | 17.13 | 17.01 |
100 day SMA | 16.87 | 16.86 | 16.87 |
150 day SMA | 18.35 | 18.33 | 18.31 |
200 day SMA | 18.13 | 18.11 | 18.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.