Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 19.76 and 19.96

Daily Target 119.61
Daily Target 219.71
Daily Target 319.806666666667
Daily Target 419.91
Daily Target 520.01

Daily price and volume A2zinfra

Date Closing Open Range Volume
Wed 09 July 2025 19.82 (1.07%) 19.70 19.70 - 19.90 0.1034 times
Tue 08 July 2025 19.61 (0.98%) 19.80 19.25 - 19.90 0.2991 times
Mon 07 July 2025 19.42 (-1.52%) 19.80 19.22 - 20.30 0.6507 times
Fri 04 July 2025 19.72 (0.82%) 19.80 19.60 - 20.40 0.4501 times
Thu 03 July 2025 19.56 (-0.2%) 19.40 19.40 - 20.54 1.7888 times
Wed 02 July 2025 19.60 (1.55%) 19.00 19.00 - 20.25 0.7781 times
Tue 01 July 2025 19.30 (-0.41%) 19.50 19.02 - 19.99 0.3261 times
Mon 30 June 2025 19.38 (-3.05%) 20.00 19.25 - 20.00 0.5458 times
Fri 27 June 2025 19.99 (-0.1%) 20.20 19.50 - 20.70 1.2646 times
Thu 26 June 2025 20.01 (-1.33%) 20.70 19.70 - 20.90 3.7933 times
Wed 25 June 2025 20.28 (0.9%) 20.20 19.95 - 20.90 2.118 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 19.52 and 20.6

Weekly Target 118.7
Weekly Target 219.26
Weekly Target 319.78
Weekly Target 420.34
Weekly Target 520.86

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Wed 09 July 2025 19.82 (0.51%) 19.80 19.22 - 20.30 0.1693 times
Fri 04 July 2025 19.72 (-1.35%) 20.00 19.00 - 20.54 0.6253 times
Fri 27 June 2025 19.99 (2.62%) 19.10 18.86 - 20.90 1.7725 times
Thu 19 June 2025 19.48 (3.51%) 18.76 18.15 - 21.04 0.9739 times
Fri 13 June 2025 18.82 (-2.99%) 20.00 17.41 - 20.37 1.0423 times
Fri 06 June 2025 19.40 (13.98%) 17.36 16.37 - 19.44 0.7776 times
Fri 30 May 2025 17.02 (-1.68%) 18.59 16.75 - 19.00 1.1774 times
Fri 23 May 2025 17.31 (22.33%) 14.40 13.80 - 18.65 2.1917 times
Fri 16 May 2025 14.15 (11.42%) 12.56 12.56 - 14.74 0.6685 times
Fri 09 May 2025 12.70 (-7.64%) 13.79 12.32 - 14.50 0.6016 times
Fri 02 May 2025 13.75 (-0.51%) 13.83 13.00 - 14.22 0.3982 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 19.41 and 20.95

Monthly Target 118.25
Monthly Target 219.03
Monthly Target 319.786666666667
Monthly Target 420.57
Monthly Target 521.33

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 09 July 2025 19.82 (2.27%) 19.50 19.00 - 20.54 0.1044 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 0.6874 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 0.6913 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.4332 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 0.6028 times
Fri 28 February 2025 16.36 (-18.97%) 20.11 15.35 - 21.85 0.4615 times
Fri 31 January 2025 20.19 (-17.19%) 24.80 18.40 - 26.86 1.3937 times
Tue 31 December 2024 24.38 (43.92%) 17.50 16.13 - 26.50 3.3299 times
Fri 29 November 2024 16.94 (-1.05%) 17.89 15.94 - 20.48 1.7847 times
Thu 31 October 2024 17.12 (-5.05%) 18.09 15.75 - 20.45 0.511 times
Mon 30 September 2024 18.03 (2.04%) 18.02 15.70 - 18.70 0.2152 times

 monthly chart A2zinfra

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.

A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A2zinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.73
20 day DMA 19.5
35 day DMA 18.77
50 day DMA 17.25
100 day DMA 16.87
150 day DMA 18.35
200 day DMA 18.13

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.5819.56
12 day EMA19.5719.5319.51
20 day EMA19.2819.2219.18
35 day EMA18.318.2118.13
50 day EMA17.2617.1617.06

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5819.52
12 day SMA19.7319.7219.71
20 day SMA19.519.4819.51
35 day SMA18.7718.618.44
50 day SMA17.2517.1317.01
100 day SMA16.8716.8616.87
150 day SMA18.3518.3318.31
200 day SMA18.1318.1118.1
Back to top | Use Dark Theme