KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 81.51 and 87.5
| Daily Target 1 | 80.35 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 92.33 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 85.00 (-1.2%) | 88.00 | 84.01 - 90.00 | 4.1119 times | Mon 12 May 2025 | 86.03 (6.72%) | 85.00 | 85.00 - 90.00 | 2.2898 times | Fri 09 May 2025 | 80.61 (-7.44%) | 80.00 | 80.00 - 86.00 | 0.1977 times | Thu 08 May 2025 | 87.09 (4.93%) | 85.00 | 80.61 - 92.00 | 0.1594 times | Wed 07 May 2025 | 83.00 (2.15%) | 85.00 | 80.60 - 87.95 | 0.0498 times | Tue 06 May 2025 | 81.25 (-3.16%) | 83.49 | 80.00 - 83.49 | 0.5427 times | Mon 05 May 2025 | 83.90 (6.07%) | 79.00 | 79.00 - 94.00 | 2.0225 times | Fri 02 May 2025 | 79.10 (-5.48%) | 83.69 | 79.10 - 83.69 | 0.0461 times | Wed 30 April 2025 | 83.69 (-1.54%) | 85.00 | 80.00 - 85.50 | 0.3458 times | Tue 29 April 2025 | 85.00 (3.44%) | 94.98 | 84.58 - 94.98 | 0.2343 times | Mon 28 April 2025 | 82.17 (-1.12%) | 90.90 | 82.00 - 90.90 | 0.0953 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 82.01 and 88
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 85.00 (5.45%) | 85.00 | 84.01 - 90.00 | 0.8648 times | Fri 09 May 2025 | 80.61 (1.91%) | 79.00 | 79.00 - 94.00 | 0.4015 times | Fri 02 May 2025 | 79.10 (-4.81%) | 90.90 | 79.10 - 94.98 | 0.0975 times | Fri 25 April 2025 | 83.10 (9.34%) | 77.50 | 73.50 - 99.00 | 2.9586 times | Thu 17 April 2025 | 76.00 (-1.3%) | 77.00 | 72.01 - 78.00 | 0.2916 times | Fri 11 April 2025 | 77.00 (6.21%) | 76.99 | 73.00 - 77.50 | 0.0585 times | Wed 02 April 2025 | 72.50 (2.76%) | 76.00 | 69.01 - 76.00 | 0.1304 times | Fri 28 March 2025 | 70.55 (-3.88%) | 76.50 | 66.32 - 79.90 | 0.8825 times | Fri 21 March 2025 | 73.40 (3.37%) | 62.15 | 62.13 - 79.80 | 1.348 times | Thu 13 March 2025 | 71.01 (-5.09%) | 79.99 | 70.60 - 79.99 | 2.9665 times | Fri 07 March 2025 | 74.82 (8.26%) | 71.00 | 60.12 - 77.00 | 0.6684 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 82 and 97
| Monthly Target 1 | 71 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 101 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 85.00 (1.57%) | 83.69 | 79.00 - 94.00 | 0.4127 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 1.1449 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.9022 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.7005 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.9264 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.667 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.7292 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.8184 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.6402 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 2.0585 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.7875 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 83.33 |
| 20 day DMA | 80.89 |
| 35 day DMA | 77.4 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.86 |
| 150 day DMA | 79.16 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 83.89 | 82.82 |
| 12 day EMA | 82.83 | 82.44 | 81.79 |
| 20 day EMA | 81.21 | 80.81 | 80.26 |
| 35 day EMA | 79.03 | 78.68 | 78.25 |
| 50 day EMA | 76.71 | 76.37 | 75.98 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 83.6 | 83.17 |
| 12 day SMA | 83.33 | 83.7 | 82.7 |
| 20 day SMA | 80.89 | 80.4 | 79.72 |
| 35 day SMA | 77.4 | 77.11 | 76.8 |
| 50 day SMA | 75.71 | 75.55 | 75.28 |
| 100 day SMA | 76.86 | 76.82 | 76.78 |
| 150 day SMA | 79.16 | 79.2 | 79.27 |
| 200 day SMA | 84.62 | 84.8 | 84.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.