KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 92 and 94.15
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 92.583333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 94.73 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.40 (0.87%) | 91.60 | 91.60 - 93.75 | 0.0625 times | Thu 30 October 2025 | 91.60 (1.72%) | 89.10 | 89.10 - 99.00 | 0.7483 times | Wed 29 October 2025 | 90.05 (-1.69%) | 96.00 | 90.00 - 96.00 | 0.6112 times | Tue 28 October 2025 | 91.60 (0.22%) | 91.55 | 91.55 - 94.95 | 0.7012 times | Mon 27 October 2025 | 91.40 (-2.66%) | 92.50 | 89.85 - 94.65 | 1.19 times | Thu 23 October 2025 | 93.90 (-4.18%) | 98.00 | 93.00 - 106.80 | 1.5009 times | Tue 21 October 2025 | 98.00 (5.04%) | 101.80 | 98.00 - 101.80 | 0.3379 times | Mon 20 October 2025 | 93.30 (1.86%) | 96.00 | 92.00 - 100.00 | 2.1639 times | Fri 17 October 2025 | 91.60 (-4.98%) | 96.40 | 91.60 - 97.90 | 0.662 times | Thu 16 October 2025 | 96.40 (-1.53%) | 93.10 | 93.05 - 97.80 | 2.0222 times | Wed 15 October 2025 | 97.90 (4.71%) | 98.00 | 97.15 - 98.00 | 0.1153 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 85.8 and 95.7
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 1.045 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 1.2625 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.9157 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.5388 times | Fri 03 October 2025 | 102.85 (5.17%) | 95.84 | 95.84 - 102.85 | 0.8605 times | Fri 26 September 2025 | 97.79 (1.6%) | 95.00 | 92.45 - 97.79 | 1.0106 times | Fri 19 September 2025 | 96.25 (1.91%) | 96.30 | 96.25 - 102.00 | 2.6072 times | Fri 12 September 2025 | 94.45 (6.14%) | 87.22 | 87.22 - 94.45 | 0.7671 times | Fri 05 September 2025 | 88.99 (-9.13%) | 95.98 | 88.99 - 95.98 | 0.1548 times | Thu 28 August 2025 | 97.93 (-6%) | 107.00 | 97.93 - 107.00 | 0.8379 times | Fri 22 August 2025 | 104.18 (21.48%) | 85.76 | 85.76 - 104.53 | 3.3053 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 81.8 and 99.7
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6221 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6964 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9104 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.574 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8105 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.7676 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8865 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.4728 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.5424 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.7173 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.5164 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term and the sell signal is strong.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 93.47 |
| 20 day DMA | 95.97 |
| 35 day DMA | 96.07 |
| 50 day DMA | 95.54 |
| 100 day DMA | 96.1 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 91.92 | 92.08 |
| 12 day EMA | 93.43 | 93.62 | 93.99 |
| 20 day EMA | 94.41 | 94.62 | 94.94 |
| 35 day EMA | 94.73 | 94.87 | 95.06 |
| 50 day EMA | 94.64 | 94.73 | 94.86 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.71 | 92.99 |
| 12 day SMA | 93.47 | 93.79 | 94.34 |
| 20 day SMA | 95.97 | 96.43 | 96.84 |
| 35 day SMA | 96.07 | 95.97 | 95.87 |
| 50 day SMA | 95.54 | 95.41 | 95.38 |
| 100 day SMA | 96.1 | 96.02 | 95.92 |
| 150 day SMA | 90.38 | 90.27 | 90.16 |
| 200 day SMA | 86.63 | 86.56 | 86.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.