KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 75.22 and 80.01
| Daily Target 1 | 74.22 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 81 |
| Daily Target 5 | 83.8 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.21 (-3.03%) | 81.80 | 77.01 - 81.80 | 0.2693 times | Tue 24 December 2024 | 80.65 (2.5%) | 79.15 | 75.76 - 81.09 | 0.1875 times | Mon 23 December 2024 | 78.68 (-0.41%) | 81.80 | 78.57 - 81.80 | 0.1296 times | Fri 20 December 2024 | 79.00 (4.4%) | 71.35 | 71.35 - 81.89 | 4.5285 times | Thu 19 December 2024 | 75.67 (-4.3%) | 79.56 | 75.10 - 80.00 | 2.341 times | Wed 18 December 2024 | 79.07 (-2.06%) | 80.00 | 77.57 - 82.00 | 0.7313 times | Tue 17 December 2024 | 80.73 (0.12%) | 81.00 | 80.40 - 82.25 | 0.7316 times | Mon 16 December 2024 | 80.63 (0.29%) | 84.50 | 80.50 - 84.50 | 0.133 times | Fri 13 December 2024 | 80.40 (0.99%) | 80.94 | 80.00 - 83.89 | 0.5321 times | Thu 12 December 2024 | 79.61 (-0.5%) | 80.25 | 78.50 - 81.40 | 0.4161 times | Wed 11 December 2024 | 80.01 (-1.9%) | 82.00 | 78.50 - 82.00 | 1.0283 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 73.97 and 80.01
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.21 (-1%) | 81.80 | 75.76 - 81.80 | 0.1716 times | Fri 20 December 2024 | 79.00 (-1.74%) | 84.50 | 71.35 - 84.50 | 2.478 times | Fri 13 December 2024 | 80.40 (-3.06%) | 82.94 | 78.50 - 84.80 | 0.6599 times | Fri 06 December 2024 | 82.94 (5.44%) | 81.80 | 77.30 - 84.90 | 0.5295 times | Fri 29 November 2024 | 78.66 (1.05%) | 78.10 | 74.38 - 82.00 | 1.0237 times | Fri 22 November 2024 | 77.84 (-3.06%) | 80.00 | 77.00 - 84.99 | 0.6996 times | Thu 14 November 2024 | 80.30 (-4.97%) | 80.10 | 80.00 - 89.99 | 0.705 times | Fri 08 November 2024 | 84.50 (-0.34%) | 90.00 | 82.20 - 91.40 | 1.959 times | Fri 01 November 2024 | 84.79 (11.33%) | 75.00 | 71.01 - 90.00 | 0.7949 times | Fri 25 October 2024 | 76.16 (-3.25%) | 82.99 | 73.00 - 82.99 | 0.9787 times | Fri 18 October 2024 | 78.72 (-8.47%) | 85.00 | 77.60 - 87.50 | 1.6974 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 68.01 and 81.56
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.21 (-0.57%) | 81.80 | 71.35 - 84.90 | 0.3484 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.4123 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.4627 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.3619 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.1638 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.0105 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 4.2104 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.4852 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 0.9242 times | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.6207 times | Thu 29 February 2024 | 90.14 (4.22%) | 88.00 | 76.01 - 95.00 | 1.1243 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarTermi in short term but the buy signal is initial and weak.
KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTermi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.13 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.04 |
| 100 day DMA | 88.7 |
| 150 day DMA | 92.46 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.37 | 78.73 |
| 12 day EMA | 79.39 | 79.61 | 79.42 |
| 20 day EMA | 79.73 | 79.89 | 79.81 |
| 35 day EMA | 80.18 | 80.3 | 80.28 |
| 50 day EMA | 80.41 | 80.5 | 80.49 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.61 | 78.63 |
| 12 day SMA | 79.52 | 79.71 | 79.9 |
| 20 day SMA | 80.13 | 80.19 | 79.95 |
| 35 day SMA | 80.55 | 80.75 | 80.87 |
| 50 day SMA | 80.04 | 80.14 | 80.25 |
| 100 day SMA | 88.7 | 88.92 | 89.13 |
| 150 day SMA | 92.46 | 92.51 | 92.52 |
| 200 day SMA | 89.45 | 89.5 | 89.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.