KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 93.15 and 98.55
| Daily Target 1 | 92.17 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 102.97 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.10 (-4.47%) | 99.00 | 95.60 - 101.00 | 0.98 times | Tue 08 July 2025 | 100.60 (0.8%) | 99.80 | 99.20 - 101.35 | 0.0372 times | Mon 07 July 2025 | 99.80 (-1.43%) | 105.50 | 97.55 - 105.50 | 1.4928 times | Fri 04 July 2025 | 101.25 (4.98%) | 100.00 | 97.00 - 101.25 | 1.9546 times | Thu 03 July 2025 | 96.45 (-4.93%) | 101.45 | 96.40 - 101.45 | 1.0012 times | Wed 02 July 2025 | 101.45 (2.32%) | 99.20 | 97.55 - 102.00 | 0.61 times | Tue 01 July 2025 | 99.15 (-1.77%) | 100.95 | 99.00 - 102.50 | 0.2198 times | Mon 30 June 2025 | 100.94 (-2.94%) | 106.00 | 100.00 - 106.00 | 0.7466 times | Fri 27 June 2025 | 104.00 (3.32%) | 100.66 | 100.66 - 105.69 | 2.1845 times | Thu 26 June 2025 | 100.66 (-2.04%) | 102.76 | 100.00 - 106.90 | 0.7732 times | Wed 25 June 2025 | 102.76 (-3.42%) | 106.25 | 102.20 - 107.00 | 0.9481 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 90.9 and 100.8
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.10 (-5.09%) | 105.50 | 95.60 - 105.50 | 0.2992 times | Fri 04 July 2025 | 101.25 (-2.64%) | 106.00 | 96.40 - 106.00 | 0.5402 times | Fri 27 June 2025 | 104.00 (2.2%) | 103.64 | 100.00 - 107.00 | 0.6401 times | Thu 19 June 2025 | 101.76 (0.74%) | 96.00 | 96.00 - 109.00 | 0.5273 times | Fri 13 June 2025 | 101.01 (14.21%) | 89.00 | 83.13 - 108.00 | 5.4838 times | Fri 06 June 2025 | 88.44 (12.26%) | 79.00 | 79.00 - 89.99 | 0.5283 times | Fri 30 May 2025 | 78.78 (-3.93%) | 82.00 | 77.50 - 84.00 | 0.3287 times | Fri 23 May 2025 | 82.00 (-2.73%) | 84.30 | 77.00 - 89.20 | 0.4276 times | Fri 16 May 2025 | 84.30 (4.58%) | 85.00 | 81.01 - 91.00 | 0.9641 times | Fri 09 May 2025 | 80.61 (1.91%) | 79.00 | 79.00 - 94.00 | 0.2607 times | Fri 02 May 2025 | 79.10 (-4.81%) | 90.90 | 79.10 - 94.98 | 0.0633 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 90.9 and 100.8
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.10 (-4.79%) | 100.95 | 95.60 - 105.50 | 0.3153 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 3.0543 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.8342 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.9634 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.6005 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.5894 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.7795 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.5612 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.6136 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.6886 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.5386 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Termi 533289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarTermi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarTermi in short term but the sell signal is initial and weak.
KesarTermi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTermi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and KesarTermi 533289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 100.8 |
| 20 day DMA | 102.04 |
| 35 day DMA | 94.18 |
| 50 day DMA | 90.99 |
| 100 day DMA | 82.88 |
| 150 day DMA | 81.25 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 100.26 | 100.09 |
| 12 day EMA | 99.71 | 100.37 | 100.33 |
| 20 day EMA | 98.71 | 98.98 | 98.81 |
| 35 day EMA | 95.6 | 95.57 | 95.27 |
| 50 day EMA | 90.94 | 90.73 | 90.33 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.91 | 99.62 |
| 12 day SMA | 100.8 | 101.58 | 101.67 |
| 20 day SMA | 102.04 | 102.16 | 101.54 |
| 35 day SMA | 94.18 | 93.81 | 93.25 |
| 50 day SMA | 90.99 | 90.71 | 90.36 |
| 100 day SMA | 82.88 | 82.7 | 82.42 |
| 150 day SMA | 81.25 | 81.15 | 81.02 |
| 200 day SMA | 82.94 | 82.99 | 83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.