ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 5.99 and 6.28
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.24 (5.58%) | 6.32 | 6.03 - 6.32 | 0.7158 times | Fri 09 May 2025 | 5.91 (1.2%) | 6.69 | 5.70 - 6.69 | 0.7045 times | Thu 08 May 2025 | 5.84 (-2.01%) | 5.75 | 5.75 - 6.26 | 1.9334 times | Wed 07 May 2025 | 5.96 (-0.67%) | 5.95 | 5.80 - 6.03 | 1.2997 times | Tue 06 May 2025 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.19 | 0.8276 times | Mon 05 May 2025 | 6.08 (-1.62%) | 6.08 | 5.95 - 6.29 | 1.2744 times | Fri 02 May 2025 | 6.18 (0.82%) | 6.01 | 6.01 - 6.22 | 0.7225 times | Wed 30 April 2025 | 6.13 (-2.08%) | 6.40 | 6.10 - 6.40 | 0.9598 times | Tue 29 April 2025 | 6.26 (-0.48%) | 6.21 | 6.17 - 6.50 | 0.7481 times | Mon 28 April 2025 | 6.29 (0.32%) | 6.17 | 6.17 - 6.37 | 0.8143 times | Fri 25 April 2025 | 6.27 (-6.42%) | 6.74 | 6.23 - 6.74 | 1.4027 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.99 and 6.28
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.24 (5.58%) | 6.32 | 6.03 - 6.32 | 0.1474 times | Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 1.2435 times | Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.6681 times | Fri 25 April 2025 | 6.27 (-4.13%) | 6.62 | 6.23 - 7.00 | 0.8852 times | Thu 17 April 2025 | 6.54 (5.14%) | 6.45 | 6.19 - 6.65 | 0.6884 times | Fri 11 April 2025 | 6.22 (-2.05%) | 6.40 | 5.92 - 6.40 | 0.2359 times | Fri 04 April 2025 | 6.35 (15.45%) | 5.60 | 5.25 - 6.83 | 0.8872 times | Fri 28 March 2025 | 5.50 (-12%) | 6.35 | 5.40 - 6.70 | 2.7499 times | Fri 21 March 2025 | 6.25 (1.63%) | 6.11 | 5.89 - 6.98 | 1.7807 times | Thu 13 March 2025 | 6.15 (-13.26%) | 7.22 | 5.52 - 7.30 | 0.7138 times | Fri 07 March 2025 | 7.09 (10.61%) | 6.51 | 5.97 - 7.21 | 1.3909 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.97 and 6.96
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.24 (1.79%) | 6.01 | 5.70 - 6.69 | 0.1859 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3883 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.8012 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.377 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6852 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6337 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.1385 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 3.0323 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.711 times | Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 2.0468 times | Wed 31 July 2024 | 9.95 (27.89%) | 7.74 | 7.61 - 9.97 | 2.5876 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.96 | 5.99 |
| 12 day EMA | 6.12 | 6.1 | 6.14 |
| 20 day EMA | 6.18 | 6.17 | 6.2 |
| 35 day EMA | 6.32 | 6.33 | 6.36 |
| 50 day EMA | 6.42 | 6.43 | 6.45 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 6.01 |
| 12 day SMA | 6.16 | 6.2 | 6.26 |
| 20 day SMA | 6.27 | 6.27 | 6.27 |
| 35 day SMA | 6.18 | 6.2 | 6.23 |
| 50 day SMA | 6.36 | 6.38 | 6.41 |
| 100 day SMA | 7.29 | 7.31 | 7.34 |
| 150 day SMA | 7.94 | 7.95 | 7.97 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.