Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 9.31 and 9.31

Daily Target 19.31
Daily Target 29.31
Daily Target 39.31
Daily Target 49.31
Daily Target 59.31

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 07 July 2025 9.31 (-2%) 9.31 9.31 - 9.31 1.1943 times
Fri 04 July 2025 9.50 (1.93%) 9.50 9.50 - 9.50 2.6193 times
Thu 03 July 2025 9.32 (1.97%) 9.00 9.00 - 9.32 1.6519 times
Wed 02 July 2025 9.14 (-1.93%) 9.14 9.14 - 9.14 0.7754 times
Tue 01 July 2025 9.32 (-2%) 9.32 9.32 - 9.32 0.1377 times
Mon 30 June 2025 9.51 (-1.96%) 9.51 9.51 - 9.51 0.3087 times
Fri 27 June 2025 9.70 (0.41%) 9.47 9.47 - 9.80 0.9705 times
Thu 26 June 2025 9.66 (1.9%) 9.66 9.66 - 9.66 1.4887 times
Wed 25 June 2025 9.48 (1.94%) 9.48 9.48 - 9.48 0.5357 times
Tue 24 June 2025 9.30 (1.97%) 9.30 9.30 - 9.30 0.318 times
Mon 23 June 2025 9.12 (-0.11%) 8.78 8.78 - 9.12 0.9391 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 9.31 and 9.31

Weekly Target 19.31
Weekly Target 29.31
Weekly Target 39.31
Weekly Target 49.31
Weekly Target 59.31

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 07 July 2025 9.31 (-2%) 9.31 9.31 - 9.31 0.0694 times
Fri 04 July 2025 9.50 (-2.06%) 9.51 9.00 - 9.51 0.319 times
Fri 27 June 2025 9.70 (6.24%) 8.78 8.78 - 9.80 0.2469 times
Thu 19 June 2025 9.13 (-7.59%) 9.69 9.13 - 9.73 0.2614 times
Fri 13 June 2025 9.88 (-1%) 10.47 9.88 - 10.67 2.2974 times
Fri 06 June 2025 9.98 (22.6%) 7.95 7.95 - 9.98 3.2646 times
Fri 30 May 2025 8.14 (-6.22%) 8.30 8.01 - 8.80 0.4054 times
Fri 23 May 2025 8.68 (10.86%) 8.42 8.02 - 9.36 2.0651 times
Fri 16 May 2025 7.83 (32.49%) 6.32 6.03 - 7.83 0.5639 times
Fri 09 May 2025 5.91 (-4.37%) 6.08 5.70 - 6.69 0.5068 times
Fri 02 May 2025 6.18 (-1.44%) 6.17 6.01 - 6.50 0.2723 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 8.91 and 9.41

Monthly Target 18.77
Monthly Target 29.04
Monthly Target 39.27
Monthly Target 49.54
Monthly Target 59.77

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 07 July 2025 9.31 (-2.1%) 9.32 9.00 - 9.50 0.1094 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 1.7973 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.0633 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.3869 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 0.7983 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.3756 times
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.6827 times
Tue 31 December 2024 8.27 (-0.72%) 8.48 8.08 - 9.99 0.6313 times
Fri 29 November 2024 8.33 (-11.85%) 9.92 7.74 - 10.30 1.1343 times
Thu 31 October 2024 9.45 (6.06%) 8.81 7.96 - 11.50 3.0211 times
Mon 30 September 2024 8.91 (-1.33%) 8.85 8.18 - 9.93 0.7083 times

 monthly chart ZeeLearn

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeLearn (533287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.

ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeLearn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.

ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.37
20 day DMA 9.61
35 day DMA 9.22
50 day DMA 8.34
100 day DMA 7.53
150 day DMA 7.8
200 day DMA 8.19

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.49.35
12 day EMA9.49.429.4
20 day EMA9.319.319.29
35 day EMA8.838.88.76
50 day EMA8.38.268.21

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.369.4
12 day SMA9.379.379.37
20 day SMA9.619.649.64
35 day SMA9.229.189.09
50 day SMA8.348.298.23
100 day SMA7.537.527.5
150 day SMA7.87.87.79
200 day SMA8.198.188.18
Back to top | Use Dark Theme