ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 9.31 and 9.31
Daily Target 1 | 9.31 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.31 |
Daily Target 4 | 9.31 |
Daily Target 5 | 9.31 |
Daily price and volume Zee Learn
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 1.1943 times | Fri 04 July 2025 | 9.50 (1.93%) | 9.50 | 9.50 - 9.50 | 2.6193 times | Thu 03 July 2025 | 9.32 (1.97%) | 9.00 | 9.00 - 9.32 | 1.6519 times | Wed 02 July 2025 | 9.14 (-1.93%) | 9.14 | 9.14 - 9.14 | 0.7754 times | Tue 01 July 2025 | 9.32 (-2%) | 9.32 | 9.32 - 9.32 | 0.1377 times | Mon 30 June 2025 | 9.51 (-1.96%) | 9.51 | 9.51 - 9.51 | 0.3087 times | Fri 27 June 2025 | 9.70 (0.41%) | 9.47 | 9.47 - 9.80 | 0.9705 times | Thu 26 June 2025 | 9.66 (1.9%) | 9.66 | 9.66 - 9.66 | 1.4887 times | Wed 25 June 2025 | 9.48 (1.94%) | 9.48 | 9.48 - 9.48 | 0.5357 times | Tue 24 June 2025 | 9.30 (1.97%) | 9.30 | 9.30 - 9.30 | 0.318 times | Mon 23 June 2025 | 9.12 (-0.11%) | 8.78 | 8.78 - 9.12 | 0.9391 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 9.31 and 9.31
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.31 |
Weekly Target 3 | 9.31 |
Weekly Target 4 | 9.31 |
Weekly Target 5 | 9.31 |
Weekly price and volumes for Zee Learn
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.0694 times | Fri 04 July 2025 | 9.50 (-2.06%) | 9.51 | 9.00 - 9.51 | 0.319 times | Fri 27 June 2025 | 9.70 (6.24%) | 8.78 | 8.78 - 9.80 | 0.2469 times | Thu 19 June 2025 | 9.13 (-7.59%) | 9.69 | 9.13 - 9.73 | 0.2614 times | Fri 13 June 2025 | 9.88 (-1%) | 10.47 | 9.88 - 10.67 | 2.2974 times | Fri 06 June 2025 | 9.98 (22.6%) | 7.95 | 7.95 - 9.98 | 3.2646 times | Fri 30 May 2025 | 8.14 (-6.22%) | 8.30 | 8.01 - 8.80 | 0.4054 times | Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 2.0651 times | Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.5639 times | Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.5068 times | Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.2723 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 8.91 and 9.41
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.04 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 9.54 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Zee Learn
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.31 (-2.1%) | 9.32 | 9.00 - 9.50 | 0.1094 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 1.7973 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.0633 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3869 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7983 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3756 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6827 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6313 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.1343 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 3.0211 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.7083 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.37 |
20 day DMA | 9.61 |
35 day DMA | 9.22 |
50 day DMA | 8.34 |
100 day DMA | 7.53 |
150 day DMA | 7.8 |
200 day DMA | 8.19 |
EMA (exponential moving average) of Zee Learn 533287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.37 | 9.4 | 9.35 |
12 day EMA | 9.4 | 9.42 | 9.4 |
20 day EMA | 9.31 | 9.31 | 9.29 |
35 day EMA | 8.83 | 8.8 | 8.76 |
50 day EMA | 8.3 | 8.26 | 8.21 |
SMA (simple moving average) of Zee Learn 533287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.36 | 9.4 |
12 day SMA | 9.37 | 9.37 | 9.37 |
20 day SMA | 9.61 | 9.64 | 9.64 |
35 day SMA | 9.22 | 9.18 | 9.09 |
50 day SMA | 8.34 | 8.29 | 8.23 |
100 day SMA | 7.53 | 7.52 | 7.5 |
150 day SMA | 7.8 | 7.8 | 7.79 |
200 day SMA | 8.19 | 8.18 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.