ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 8.91 and 9.26
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.49 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 9.08 (-0.44%) | 9.08 | 9.00 - 9.35 | 1.4114 times | Thu 11 September 2025 | 9.12 (0.55%) | 9.01 | 9.01 - 9.40 | 1.643 times | Wed 10 September 2025 | 9.07 (0.89%) | 9.25 | 9.00 - 9.34 | 0.9307 times | Tue 09 September 2025 | 8.99 (1.12%) | 8.89 | 8.87 - 9.26 | 1.6212 times | Mon 08 September 2025 | 8.89 (-1.11%) | 8.75 | 8.75 - 9.04 | 0.4544 times | Fri 05 September 2025 | 8.99 (-0.66%) | 9.00 | 8.72 - 9.19 | 0.814 times | Thu 04 September 2025 | 9.05 (-0.33%) | 8.93 | 8.93 - 9.26 | 0.6444 times | Wed 03 September 2025 | 9.08 (-1.09%) | 9.02 | 9.02 - 9.30 | 1.0021 times | Tue 02 September 2025 | 9.18 (-0.43%) | 9.05 | 9.05 - 9.49 | 0.5216 times | Mon 01 September 2025 | 9.22 (-2.12%) | 9.42 | 9.00 - 9.51 | 0.9571 times | Fri 29 August 2025 | 9.42 (1.84%) | 9.37 | 9.14 - 9.60 | 0.2215 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.92 and 9.57
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 9.08 (1%) | 8.75 | 8.75 - 9.40 | 0.7221 times | Fri 05 September 2025 | 8.99 (-4.56%) | 9.42 | 8.72 - 9.51 | 0.4693 times | Fri 29 August 2025 | 9.42 (-1.88%) | 9.35 | 9.01 - 9.62 | 0.249 times | Fri 22 August 2025 | 9.60 (-2.54%) | 9.71 | 9.36 - 10.34 | 0.5761 times | Thu 14 August 2025 | 9.85 (-1.5%) | 10.35 | 9.62 - 10.35 | 0.3005 times | Fri 08 August 2025 | 10.00 (-6.28%) | 11.15 | 9.59 - 11.15 | 0.8564 times | Fri 01 August 2025 | 10.67 (16.61%) | 8.98 | 8.83 - 10.94 | 5.255 times | Fri 25 July 2025 | 9.15 (1.1%) | 8.90 | 8.76 - 9.54 | 0.4361 times | Fri 18 July 2025 | 9.05 (-1.63%) | 9.05 | 8.72 - 9.60 | 0.6309 times | Fri 11 July 2025 | 9.20 (-3.16%) | 9.31 | 9.04 - 9.31 | 0.5045 times | Fri 04 July 2025 | 9.50 (-2.06%) | 9.51 | 9.00 - 9.51 | 0.5128 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 8.51 and 9.3
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 9.08 (-3.61%) | 9.42 | 8.72 - 9.51 | 0.2856 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 0.921 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.3066 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.3461 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.388 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5051 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.0421 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.4903 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.8911 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.8241 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.4807 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.07 | 9.04 |
| 12 day EMA | 9.15 | 9.16 | 9.17 |
| 20 day EMA | 9.27 | 9.29 | 9.31 |
| 35 day EMA | 9.32 | 9.33 | 9.34 |
| 50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.01 | 9 |
| 12 day SMA | 9.11 | 9.12 | 9.14 |
| 20 day SMA | 9.32 | 9.36 | 9.41 |
| 35 day SMA | 9.57 | 9.57 | 9.56 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 8.81 | 8.78 | 8.76 |
| 150 day SMA | 8.14 | 8.13 | 8.12 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.