ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 9.50 (1.93%) | 9.50 | 9.50 - 9.50 | 2.6879 times | Thu 03 July 2025 | 9.32 (1.97%) | 9.00 | 9.00 - 9.32 | 1.6951 times | Wed 02 July 2025 | 9.14 (-1.93%) | 9.14 | 9.14 - 9.14 | 0.7957 times | Tue 01 July 2025 | 9.32 (-2%) | 9.32 | 9.32 - 9.32 | 0.1413 times | Mon 30 June 2025 | 9.51 (-1.96%) | 9.51 | 9.51 - 9.51 | 0.3168 times | Fri 27 June 2025 | 9.70 (0.41%) | 9.47 | 9.47 - 9.80 | 0.9959 times | Thu 26 June 2025 | 9.66 (1.9%) | 9.66 | 9.66 - 9.66 | 1.5277 times | Wed 25 June 2025 | 9.48 (1.94%) | 9.48 | 9.48 - 9.48 | 0.5497 times | Tue 24 June 2025 | 9.30 (1.97%) | 9.30 | 9.30 - 9.30 | 0.3263 times | Mon 23 June 2025 | 9.12 (-0.11%) | 8.78 | 8.78 - 9.12 | 0.9637 times | Thu 19 June 2025 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.13 | 0.7343 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 9 and 9.51
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 9.50 (-2.06%) | 9.51 | 9.00 - 9.51 | 0.3127 times | Fri 27 June 2025 | 9.70 (6.24%) | 8.78 | 8.78 - 9.80 | 0.242 times | Thu 19 June 2025 | 9.13 (-7.59%) | 9.69 | 9.13 - 9.73 | 0.2562 times | Fri 13 June 2025 | 9.88 (-1%) | 10.47 | 9.88 - 10.67 | 2.2517 times | Fri 06 June 2025 | 9.98 (22.6%) | 7.95 | 7.95 - 9.98 | 3.1997 times | Fri 30 May 2025 | 8.14 (-6.22%) | 8.30 | 8.01 - 8.80 | 0.3974 times | Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 2.024 times | Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.5527 times | Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.4967 times | Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.2669 times | Fri 25 April 2025 | 6.27 (-4.13%) | 6.62 | 6.23 - 7.00 | 0.3536 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 9.25 and 9.75
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 9.50 (-0.11%) | 9.32 | 9.00 - 9.50 | 0.0891 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 1.8009 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.0655 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3877 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7999 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3763 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6841 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6326 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.1366 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 3.0273 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.7098 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.35 | 9.36 |
| 12 day EMA | 9.42 | 9.4 | 9.41 |
| 20 day EMA | 9.31 | 9.29 | 9.29 |
| 35 day EMA | 8.82 | 8.78 | 8.75 |
| 50 day EMA | 8.26 | 8.21 | 8.16 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.4 | 9.47 |
| 12 day SMA | 9.37 | 9.37 | 9.41 |
| 20 day SMA | 9.64 | 9.64 | 9.63 |
| 35 day SMA | 9.18 | 9.09 | 9.01 |
| 50 day SMA | 8.29 | 8.23 | 8.18 |
| 100 day SMA | 7.52 | 7.5 | 7.49 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 8.18 | 8.18 | 8.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.