ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 8.25 and 8.54
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.77 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 8.40 (-3.34%) | 8.65 | 8.38 - 8.67 | 0.552 times | Mon 13 October 2025 | 8.69 (-2.03%) | 8.86 | 8.58 - 8.90 | 1.4578 times | Fri 10 October 2025 | 8.87 (-0.11%) | 9.00 | 8.81 - 9.10 | 1.8065 times | Thu 09 October 2025 | 8.88 (-1.11%) | 8.92 | 8.82 - 9.30 | 2.5157 times | Wed 08 October 2025 | 8.98 (-1.21%) | 9.19 | 8.96 - 9.19 | 0.5694 times | Tue 07 October 2025 | 9.09 (-1.2%) | 8.95 | 8.81 - 9.36 | 1.0191 times | Mon 06 October 2025 | 9.20 (-1.92%) | 9.18 | 9.13 - 9.38 | 0.8102 times | Fri 03 October 2025 | 9.38 (-0.74%) | 9.45 | 9.30 - 9.54 | 0.3669 times | Wed 01 October 2025 | 9.45 (1.5%) | 9.15 | 9.13 - 9.50 | 0.4353 times | Tue 30 September 2025 | 9.31 (1.53%) | 9.17 | 9.04 - 9.58 | 0.4671 times | Mon 29 September 2025 | 9.17 (-1.08%) | 9.19 | 9.11 - 9.46 | 1.3181 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.13 and 8.65
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 8.40 (-5.3%) | 8.86 | 8.38 - 8.90 | 0.244 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 0.8159 times | Fri 03 October 2025 | 9.38 (1.19%) | 9.19 | 9.04 - 9.58 | 0.3141 times | Fri 26 September 2025 | 9.27 (-2.32%) | 9.96 | 9.07 - 10.45 | 2.8941 times | Fri 19 September 2025 | 9.49 (4.52%) | 8.73 | 8.72 - 9.49 | 1.6254 times | Fri 12 September 2025 | 9.08 (1%) | 8.75 | 8.75 - 9.40 | 1.2797 times | Fri 05 September 2025 | 8.99 (-4.56%) | 9.42 | 8.72 - 9.51 | 0.8318 times | Fri 29 August 2025 | 9.42 (-1.88%) | 9.35 | 9.01 - 9.62 | 0.4413 times | Fri 22 August 2025 | 9.60 (-2.54%) | 9.71 | 9.36 - 10.34 | 1.021 times | Thu 14 August 2025 | 9.85 (-1.5%) | 10.35 | 9.62 - 10.35 | 0.5327 times | Fri 08 August 2025 | 10.00 (-6.28%) | 11.15 | 9.59 - 11.15 | 1.5178 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.81 and 8.97
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 8.40 (-9.77%) | 9.15 | 8.38 - 9.54 | 0.157 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 0.9287 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 0.9235 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.3102 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.3525 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.3918 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5064 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.0449 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.4916 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.8936 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.8264 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Munafa value: 25 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.9 | 9 |
| 12 day EMA | 8.96 | 9.06 | 9.13 |
| 20 day EMA | 9.08 | 9.15 | 9.2 |
| 35 day EMA | 9.24 | 9.29 | 9.33 |
| 50 day EMA | 9.36 | 9.4 | 9.43 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.9 | 9 |
| 12 day SMA | 9.06 | 9.13 | 9.2 |
| 20 day SMA | 9.18 | 9.21 | 9.22 |
| 35 day SMA | 9.16 | 9.19 | 9.22 |
| 50 day SMA | 9.4 | 9.44 | 9.47 |
| 100 day SMA | 9.33 | 9.34 | 9.33 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.