ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 8.36 and 8.89
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.31 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 8.68 (-4.19%) | 8.91 | 8.56 - 9.09 | 1.1477 times | Thu 22 May 2025 | 9.06 (1.57%) | 8.94 | 8.86 - 9.20 | 1.0663 times | Wed 21 May 2025 | 8.92 (9.18%) | 8.02 | 8.02 - 9.36 | 2.6663 times | Tue 20 May 2025 | 8.17 (-2.51%) | 8.56 | 8.07 - 8.59 | 0.3814 times | Mon 19 May 2025 | 8.38 (7.02%) | 8.42 | 8.03 - 8.73 | 2.5933 times | Fri 16 May 2025 | 7.83 (19.91%) | 7.01 | 7.01 - 7.83 | 0.9085 times | Thu 15 May 2025 | 6.53 (-0.15%) | 6.45 | 6.45 - 6.78 | 0.2191 times | Wed 14 May 2025 | 6.54 (2.35%) | 6.45 | 6.37 - 6.65 | 0.4881 times | Tue 13 May 2025 | 6.39 (2.4%) | 6.12 | 6.12 - 6.44 | 0.3009 times | Mon 12 May 2025 | 6.24 (5.58%) | 6.32 | 6.03 - 6.32 | 0.2285 times | Fri 09 May 2025 | 5.91 (1.2%) | 6.69 | 5.70 - 6.69 | 0.2249 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.35 and 9.69
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 3.2503 times | Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.8876 times | Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.7977 times | Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.4285 times | Fri 25 April 2025 | 6.27 (-4.13%) | 6.62 | 6.23 - 7.00 | 0.5678 times | Thu 17 April 2025 | 6.54 (5.14%) | 6.45 | 6.19 - 6.65 | 0.4416 times | Fri 11 April 2025 | 6.22 (-2.05%) | 6.40 | 5.92 - 6.40 | 0.1513 times | Fri 04 April 2025 | 6.35 (15.45%) | 5.60 | 5.25 - 6.83 | 0.5691 times | Fri 28 March 2025 | 5.50 (-12%) | 6.35 | 5.40 - 6.70 | 1.7639 times | Fri 21 March 2025 | 6.25 (1.63%) | 6.11 | 5.89 - 6.98 | 1.1422 times | Thu 13 March 2025 | 6.15 (-13.26%) | 7.22 | 5.52 - 7.30 | 0.4579 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.19 and 10.85
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 8.68 (41.6%) | 6.01 | 5.70 - 9.36 | 0.8801 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3609 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7446 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3503 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6367 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.5888 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.058 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.8178 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.6607 times | Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.9021 times | Wed 31 July 2024 | 9.95 (27.89%) | 7.74 | 7.61 - 9.97 | 2.4045 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 7.37 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.4 | 8.07 |
| 12 day EMA | 7.74 | 7.57 | 7.3 |
| 20 day EMA | 7.3 | 7.16 | 6.96 |
| 35 day EMA | 6.93 | 6.83 | 6.7 |
| 50 day EMA | 6.77 | 6.69 | 6.59 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.47 | 7.97 |
| 12 day SMA | 7.37 | 7.15 | 6.89 |
| 20 day SMA | 6.88 | 6.78 | 6.67 |
| 35 day SMA | 6.59 | 6.53 | 6.44 |
| 50 day SMA | 6.52 | 6.48 | 6.43 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 8.23 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.