Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 8.81 and 9.17

Daily Target 18.72
Daily Target 28.89
Daily Target 39.0833333333333
Daily Target 49.25
Daily Target 59.44

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 18 July 2025 9.05 (0.44%) 9.09 8.92 - 9.28 0.3381 times
Thu 17 July 2025 9.01 (-0.66%) 9.07 8.91 - 9.45 0.859 times
Wed 16 July 2025 9.07 (0.11%) 8.72 8.72 - 9.23 0.7247 times
Tue 15 July 2025 9.06 (1.68%) 9.00 8.86 - 9.24 0.5087 times
Mon 14 July 2025 8.91 (-3.15%) 9.05 8.77 - 9.60 3.1259 times
Fri 11 July 2025 9.20 (-0.65%) 9.30 9.16 - 9.30 1.1568 times
Thu 10 July 2025 9.26 (1.98%) 9.08 9.04 - 9.26 1.3545 times
Wed 09 July 2025 9.08 (-1.94%) 9.25 9.08 - 9.25 0.4668 times
Tue 08 July 2025 9.26 (-0.54%) 9.20 9.20 - 9.28 0.4835 times
Mon 07 July 2025 9.31 (-2%) 9.31 9.31 - 9.31 0.9819 times
Fri 04 July 2025 9.50 (1.93%) 9.50 9.50 - 9.50 2.1536 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 8.61 and 9.49

Weekly Target 18.24
Weekly Target 28.65
Weekly Target 39.1233333333333
Weekly Target 49.53
Weekly Target 510

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 18 July 2025 9.05 (-1.63%) 9.05 8.72 - 9.60 0.3874 times
Fri 11 July 2025 9.20 (-3.16%) 9.31 9.04 - 9.31 0.3098 times
Fri 04 July 2025 9.50 (-2.06%) 9.51 9.00 - 9.51 0.3149 times
Fri 27 June 2025 9.70 (6.24%) 8.78 8.78 - 9.80 0.2438 times
Thu 19 June 2025 9.13 (-7.59%) 9.69 9.13 - 9.73 0.258 times
Fri 13 June 2025 9.88 (-1%) 10.47 9.88 - 10.67 2.2679 times
Fri 06 June 2025 9.98 (22.6%) 7.95 7.95 - 9.98 3.2227 times
Fri 30 May 2025 8.14 (-6.22%) 8.30 8.01 - 8.80 0.4002 times
Fri 23 May 2025 8.68 (10.86%) 8.42 8.02 - 9.36 2.0386 times
Fri 16 May 2025 7.83 (32.49%) 6.32 6.03 - 7.83 0.5567 times
Fri 09 May 2025 5.91 (-4.37%) 6.08 5.70 - 6.69 0.5003 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 8.45 and 9.33

Monthly Target 18.24
Monthly Target 28.65
Monthly Target 39.1233333333333
Monthly Target 49.53
Monthly Target 510

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 18 July 2025 9.05 (-4.84%) 9.32 8.72 - 9.60 0.2919 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 1.7641 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.0437 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.3798 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 0.7835 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.3686 times
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.6701 times
Tue 31 December 2024 8.27 (-0.72%) 8.48 8.08 - 9.99 0.6197 times
Fri 29 November 2024 8.33 (-11.85%) 9.92 7.74 - 10.30 1.1134 times
Thu 31 October 2024 9.45 (6.06%) 8.81 7.96 - 11.50 2.9653 times
Mon 30 September 2024 8.91 (-1.33%) 8.85 8.18 - 9.93 0.6953 times

 monthly chart ZeeLearn

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Learn 533287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeLearn (533287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.

ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeLearn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.

ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.17
20 day DMA 9.26
35 day DMA 9.36
50 day DMA 8.88
100 day DMA 7.65
150 day DMA 7.85
200 day DMA 8.2

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.069.09
12 day EMA9.149.169.19
20 day EMA9.179.189.2
35 day EMA8.918.98.89
50 day EMA8.668.648.63

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.059.1
12 day SMA9.179.189.2
20 day SMA9.269.279.28
35 day SMA9.369.349.33
50 day SMA8.888.828.75
100 day SMA7.657.637.61
150 day SMA7.857.857.85
200 day SMA8.28.28.2
Back to top | Use Dark Theme