ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 7.84 and 8.02
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.17 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.94 (0%) | 8.06 | 7.92 - 8.10 | 0.8193 times | Tue 04 February 2025 | 7.94 (-0.38%) | 8.12 | 7.91 - 8.20 | 0.3905 times | Mon 03 February 2025 | 7.97 (-0.13%) | 8.02 | 7.91 - 8.18 | 0.2711 times | Fri 31 January 2025 | 7.98 (-0.62%) | 8.08 | 7.94 - 8.15 | 0.2887 times | Thu 30 January 2025 | 8.03 (0.63%) | 8.30 | 8.01 - 8.30 | 0.9281 times | Wed 29 January 2025 | 7.98 (0.13%) | 7.97 | 7.76 - 8.21 | 2.7625 times | Tue 28 January 2025 | 7.97 (0.25%) | 8.10 | 7.73 - 8.24 | 1.1794 times | Mon 27 January 2025 | 7.95 (1.27%) | 7.89 | 7.60 - 8.49 | 1.886 times | Fri 24 January 2025 | 7.85 (-2.36%) | 8.24 | 7.78 - 8.24 | 1.0499 times | Thu 23 January 2025 | 8.04 (-0.25%) | 8.11 | 8.00 - 8.21 | 0.4245 times | Wed 22 January 2025 | 8.06 (-2.07%) | 8.12 | 7.96 - 8.22 | 0.5155 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 7.78 and 8.07
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.94 (-0.5%) | 8.02 | 7.91 - 8.20 | 0.2652 times | Fri 31 January 2025 | 7.98 (1.66%) | 7.89 | 7.60 - 8.49 | 1.2614 times | Fri 24 January 2025 | 7.85 (-5.99%) | 8.52 | 7.78 - 9.01 | 0.7752 times | Fri 17 January 2025 | 8.35 (1.83%) | 7.85 | 7.48 - 8.48 | 0.8219 times | Fri 10 January 2025 | 8.20 (2.89%) | 8.15 | 7.48 - 9.31 | 1.4894 times | Fri 03 January 2025 | 7.97 (-5.9%) | 8.68 | 7.79 - 8.69 | 0.9331 times | Fri 27 December 2024 | 8.47 (1.56%) | 8.48 | 8.08 - 8.65 | 0.4771 times | Fri 20 December 2024 | 8.34 (-7.13%) | 9.02 | 8.21 - 9.09 | 0.987 times | Fri 13 December 2024 | 8.98 (-1.32%) | 9.32 | 8.71 - 9.99 | 1.7546 times | Fri 06 December 2024 | 9.10 (9.24%) | 8.48 | 8.30 - 9.25 | 1.235 times | Fri 29 November 2024 | 8.33 (4.91%) | 8.08 | 7.74 - 8.67 | 1.5707 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.78 and 8.07
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.94 (-0.5%) | 8.02 | 7.91 - 8.20 | 0.0269 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.5139 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.4753 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 0.8539 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.2743 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.5333 times | Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.5352 times | Wed 31 July 2024 | 9.95 (27.89%) | 7.74 | 7.61 - 9.97 | 1.9408 times | Fri 28 June 2024 | 7.78 (8.21%) | 7.54 | 7.12 - 8.29 | 1.544 times | Fri 31 May 2024 | 7.19 (15.78%) | 6.10 | 5.62 - 7.19 | 0.3024 times | Tue 30 April 2024 | 6.21 (1.64%) | 6.23 | 6.00 - 7.36 | 0.3463 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.97 | 7.98 |
| 12 day EMA | 8.02 | 8.03 | 8.05 |
| 20 day EMA | 8.08 | 8.09 | 8.11 |
| 35 day EMA | 8.18 | 8.19 | 8.21 |
| 50 day EMA | 8.31 | 8.32 | 8.34 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.98 | 7.99 |
| 12 day SMA | 8 | 8.05 | 8.09 |
| 20 day SMA | 8.1 | 8.12 | 8.11 |
| 35 day SMA | 8.16 | 8.18 | 8.2 |
| 50 day SMA | 8.34 | 8.35 | 8.35 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 8.9 | 8.9 | 8.9 |
| 200 day SMA | 8.37 | 8.36 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.