ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 8.81 and 9.17
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.44 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.05 (0.44%) | 9.09 | 8.92 - 9.28 | 0.3381 times | Thu 17 July 2025 | 9.01 (-0.66%) | 9.07 | 8.91 - 9.45 | 0.859 times | Wed 16 July 2025 | 9.07 (0.11%) | 8.72 | 8.72 - 9.23 | 0.7247 times | Tue 15 July 2025 | 9.06 (1.68%) | 9.00 | 8.86 - 9.24 | 0.5087 times | Mon 14 July 2025 | 8.91 (-3.15%) | 9.05 | 8.77 - 9.60 | 3.1259 times | Fri 11 July 2025 | 9.20 (-0.65%) | 9.30 | 9.16 - 9.30 | 1.1568 times | Thu 10 July 2025 | 9.26 (1.98%) | 9.08 | 9.04 - 9.26 | 1.3545 times | Wed 09 July 2025 | 9.08 (-1.94%) | 9.25 | 9.08 - 9.25 | 0.4668 times | Tue 08 July 2025 | 9.26 (-0.54%) | 9.20 | 9.20 - 9.28 | 0.4835 times | Mon 07 July 2025 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.9819 times | Fri 04 July 2025 | 9.50 (1.93%) | 9.50 | 9.50 - 9.50 | 2.1536 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.61 and 9.49
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.05 (-1.63%) | 9.05 | 8.72 - 9.60 | 0.3874 times | Fri 11 July 2025 | 9.20 (-3.16%) | 9.31 | 9.04 - 9.31 | 0.3098 times | Fri 04 July 2025 | 9.50 (-2.06%) | 9.51 | 9.00 - 9.51 | 0.3149 times | Fri 27 June 2025 | 9.70 (6.24%) | 8.78 | 8.78 - 9.80 | 0.2438 times | Thu 19 June 2025 | 9.13 (-7.59%) | 9.69 | 9.13 - 9.73 | 0.258 times | Fri 13 June 2025 | 9.88 (-1%) | 10.47 | 9.88 - 10.67 | 2.2679 times | Fri 06 June 2025 | 9.98 (22.6%) | 7.95 | 7.95 - 9.98 | 3.2227 times | Fri 30 May 2025 | 8.14 (-6.22%) | 8.30 | 8.01 - 8.80 | 0.4002 times | Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 2.0386 times | Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.5567 times | Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.5003 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 8.45 and 9.33
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.05 (-4.84%) | 9.32 | 8.72 - 9.60 | 0.2919 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 1.7641 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.0437 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3798 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7835 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3686 times | Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6701 times | Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6197 times | Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.1134 times | Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.9653 times | Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.6953 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.88 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.09 |
| 12 day EMA | 9.14 | 9.16 | 9.19 |
| 20 day EMA | 9.17 | 9.18 | 9.2 |
| 35 day EMA | 8.91 | 8.9 | 8.89 |
| 50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.05 | 9.1 |
| 12 day SMA | 9.17 | 9.18 | 9.2 |
| 20 day SMA | 9.26 | 9.27 | 9.28 |
| 35 day SMA | 9.36 | 9.34 | 9.33 |
| 50 day SMA | 8.88 | 8.82 | 8.75 |
| 100 day SMA | 7.65 | 7.63 | 7.61 |
| 150 day SMA | 7.85 | 7.85 | 7.85 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.